Rocket Lab Usa Stock Price History

RKLB Stock  USD 28.02  0.28  0.99%   
Below is the normalized historical share price chart for Rocket Lab USA extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocket Lab stands at 28.02, as last reported on the 16th of February 2025, with the highest price reaching 28.65 and the lowest price hitting 27.04 during the day.
IPO Date
24th of August 2021
200 Day MA
12.5478
50 Day MA
26.5541
Beta
1.993
 
Covid
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. Rocket Lab appears to be somewhat reliable, given 3 months investment horizon. Rocket Lab USA maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Rocket Lab's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate Rocket Lab's Semi Deviation of 4.35, coefficient of variation of 540.54, and Risk Adjusted Performance of 0.1401 to confirm if our risk estimates are consistent with your expectations.
  
Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRKLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Rocket Lab is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Lab by adding it to a well-diversified portfolio.
Price Book
30.2632
Enterprise Value Ebitda
(16.44)
Price Sales
34.5774
Shares Float
460.1 M
Wall Street Target Price
25.5

Rocket Lab Stock Price History Chart

There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Lab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202531.57
Lowest PriceNovember 18, 202419.29

Rocket Lab February 16, 2025 Stock Price Synopsis

Various analyses of Rocket Lab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Lab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.
Rocket Lab Price Daily Balance Of Power(0.17)
Rocket Lab Price Rate Of Daily Change 0.99 
Rocket Lab Price Action Indicator 0.04 

Rocket Lab February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rocket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rocket Lab intraday prices and daily technical indicators to check the level of noise trading in Rocket Stock and then apply it to test your longer-term investment strategies against Rocket.

Rocket Stock Price History Data

The price series of Rocket Lab for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 18.06 with a coefficient of variation of 15.61. The price distribution for the period has arithmetic mean of 25.18. The median price for the last 90 days is 25.59.
OpenHighLowCloseVolume
02/16/2025
 28.24  28.65  27.04  28.02 
02/14/2025 28.24  28.65  27.04  28.02  15,189,601 
02/13/2025 28.08  28.38  27.01  28.30  18,610,025 
02/12/2025 28.01  28.58  27.40  27.62  15,459,843 
02/11/2025 29.86  30.32  28.08  28.22  20,244,699 
02/10/2025 27.75  31.08  27.36  30.60  27,208,569 
02/07/2025 27.98  29.69  27.22  27.41  19,234,027 
02/06/2025 28.58  28.92  27.25  27.68  15,367,802 
02/05/2025 28.96  29.14  27.85  28.60  15,147,379 
02/04/2025 29.02  30.16  28.41  28.68  17,138,221 
02/03/2025 27.19  29.18  26.45  28.38  18,884,721 
01/31/2025 28.75  30.53  28.26  29.05  20,697,039 
01/30/2025 29.19  30.81  27.77  28.53  19,556,510 
01/29/2025 29.24  30.45  28.26  28.87  12,874,510 
01/28/2025 29.70  30.49  27.85  28.98  16,086,860 
01/27/2025 28.94  30.23  28.48  29.43  17,477,221 
01/24/2025 32.03  33.34  30.20  30.36  23,878,641 
01/23/2025 29.00  31.75  28.51  31.57  23,888,109 
01/22/2025 29.65  30.18  28.44  29.62  27,902,180 
01/21/2025 26.00  31.64  25.52  31.27  62,027,699 
01/17/2025 25.13  25.65  23.94  24.00  14,068,300 
01/16/2025 25.03  25.78  24.20  24.64  10,860,200 
01/15/2025 25.04  26.50  24.78  24.87  15,252,230 
01/14/2025 24.45  24.86  23.42  24.16  13,862,770 
01/13/2025 25.55  25.67  23.61  23.91  18,040,150 
01/10/2025 26.85  27.99  26.01  26.91  15,339,960 
01/08/2025 27.30  28.32  25.89  27.36  18,750,160 
01/07/2025 29.13  29.96  27.42  27.95  19,138,760 
01/06/2025 28.99  30.26  28.58  28.80  22,305,369 
01/03/2025 25.03  28.77  25.03  28.74  22,114,682 
01/02/2025 25.43  25.66  23.70  24.96  13,792,670 
12/31/2024 26.54  26.88  25.18  25.47  13,084,830 
12/30/2024 26.22  26.81  24.90  26.32  13,775,610 
12/27/2024 28.21  28.71  26.74  27.22  15,559,150 
12/26/2024 26.60  28.80  26.11  28.44  20,056,029 
12/24/2024 25.57  26.60  25.09  26.60  8,689,609 
12/23/2024 24.97  26.32  24.34  25.59  14,463,670 
12/20/2024 22.14  25.29  22.01  24.87  25,072,881 
12/19/2024 23.66  24.70  22.70  23.22  15,541,760 
12/18/2024 26.28  26.78  22.89  22.92  21,660,869 
12/17/2024 25.90  26.45  24.53  26.37  15,277,960 
12/16/2024 24.47  25.95  23.35  25.90  19,543,689 
12/13/2024 22.43  24.57  22.42  24.42  18,758,539 
12/12/2024 22.92  23.96  22.33  22.58  13,386,700 
12/11/2024 22.98  23.99  21.93  23.35  14,544,820 
12/10/2024 22.85  24.40  22.80  22.85  12,572,950 
12/09/2024 24.96  25.09  21.87  23.24  27,871,039 
12/06/2024 24.43  25.00  23.43  24.68  19,915,410 
12/05/2024 23.11  24.52  22.66  23.92  19,910,391 
12/04/2024 22.95  24.00  22.34  23.11  23,047,131 
12/03/2024 23.80  24.26  22.50  23.01  30,532,439 
12/02/2024 27.98  28.10  24.00  24.16  41,206,922 
11/29/2024 26.00  28.05  25.66  27.28  19,870,551 
11/27/2024 25.90  27.20  24.73  25.67  26,623,100 
11/26/2024 23.72  26.71  23.62  25.44  41,464,102 
11/25/2024 25.39  25.58  22.82  24.06  40,883,180 
11/22/2024 23.03  23.81  22.38  23.26  28,378,029 
11/21/2024 20.40  22.48  19.75  22.41  28,114,891 
11/20/2024 20.55  20.76  19.64  20.18  17,269,699 
11/19/2024 19.02  20.97  18.72  20.50  28,809,561 
11/18/2024 19.54  20.35  18.47  19.29  29,165,920 

About Rocket Lab Stock history

Rocket Lab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Lab USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Lab stock prices may prove useful in developing a viable investing in Rocket Lab
Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company was founded in 2006 and is headquartered in Long Beach, California. Rocket Lab operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 758 people.

Rocket Lab Quarterly Net Working Capital

426.3 Million

Rocket Lab Stock Technical Analysis

Rocket Lab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rocket Lab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rocket Lab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Rocket Lab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rocket Lab's price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rocket Stock analysis

When running Rocket Lab's price analysis, check to measure Rocket Lab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocket Lab is operating at the current time. Most of Rocket Lab's value examination focuses on studying past and present price action to predict the probability of Rocket Lab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocket Lab's price. Additionally, you may evaluate how the addition of Rocket Lab to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation