Rush Street Interactive Stock Price History
| RSI Stock | USD 13.32 0.16 1.19% |
Below is the normalized historical share price chart for Rush Street Interactive extending back to April 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rush Street stands at 13.32, as last reported on the 25th of November, with the highest price reaching 13.63 and the lowest price hitting 12.97 during the day.
If you're considering investing in Rush Stock, it is important to understand the factors that can impact its price. Rush Street appears to be somewhat reliable, given 3 months investment horizon. Rush Street Interactive maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. By analyzing Rush Street's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Rush Street's Coefficient Of Variation of 457.08, semi deviation of 2.18, and Risk Adjusted Performance of 0.1751 to confirm if our risk estimates are consistent with your expectations.
As of now, Rush Street's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Rush Street's Price Fair Value is increasing as compared to previous years. Rush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2020 | 200 Day MA 8.7723 | 50 Day MA 10.9584 | Beta 1.667 |
Rush |
Sharpe Ratio = 0.2195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Rush Street is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rush Street by adding it to a well-diversified portfolio.
Price Book 16.9177 | Enterprise Value Ebitda 24.5968 | Price Sales 3.4804 | Shares Float 50.6 M | Wall Street Target Price 14.375 |
Rush Street Stock Price History Chart
There are several ways to analyze Rush Stock price data. The simplest method is using a basic Rush candlestick price chart, which shows Rush Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 13.48 |
| Lowest Price | September 3, 2024 | 9.02 |
Rush Street November 25, 2024 Stock Price Synopsis
Various analyses of Rush Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rush Stock. It can be used to describe the percentage change in the price of Rush Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rush Stock.| Rush Street Price Rate Of Daily Change | 0.99 | |
| Rush Street Price Action Indicator | (0.06) | |
| Rush Street Price Daily Balance Of Power | (0.24) |
Rush Street November 25, 2024 Stock Price Analysis
Rush Stock Price History Data
The price series of Rush Street for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.56 with a coefficient of variation of 8.93. The price distribution for the period has arithmetic mean of 10.56. The median price for the last 90 days is 10.7.| Open | High | Low | Close | Volume | ||
11/25/2024 | 13.56 | 13.63 | 12.97 | 13.32 | ||
| 11/22/2024 | 13.56 | 13.63 | 12.97 | 13.32 | 2,321,444 | |
| 11/21/2024 | 12.20 | 13.71 | 12.07 | 13.48 | 3,335,310 | |
| 11/20/2024 | 11.96 | 12.21 | 11.72 | 12.21 | 1,859,482 | |
| 11/19/2024 | 11.00 | 11.84 | 10.91 | 11.84 | 2,218,394 | |
| 11/18/2024 | 11.07 | 11.31 | 11.04 | 11.26 | 1,409,463 | |
| 11/15/2024 | 11.39 | 11.39 | 10.73 | 11.13 | 2,197,613 | |
| 11/14/2024 | 11.50 | 11.72 | 11.32 | 11.41 | 1,648,437 | |
| 11/13/2024 | 12.30 | 12.46 | 11.47 | 11.49 | 2,029,270 | |
| 11/12/2024 | 11.53 | 12.18 | 11.36 | 12.10 | 4,083,582 | |
| 11/11/2024 | 11.05 | 11.69 | 10.94 | 11.59 | 3,922,151 | |
| 11/08/2024 | 10.73 | 10.93 | 10.53 | 10.90 | 2,402,241 | |
| 11/07/2024 | 10.80 | 11.16 | 10.71 | 10.81 | 3,543,503 | |
| 11/06/2024 | 10.84 | 11.15 | 10.63 | 10.84 | 3,549,333 | |
| 11/05/2024 | 10.90 | 10.98 | 9.92 | 10.17 | 3,630,371 | |
| 11/04/2024 | 10.90 | 11.27 | 10.75 | 10.86 | 3,660,737 | |
| 11/01/2024 | 10.91 | 11.04 | 10.77 | 10.91 | 3,473,749 | |
| 10/31/2024 | 11.45 | 11.50 | 10.08 | 10.82 | 5,263,523 | |
| 10/30/2024 | 10.60 | 11.00 | 10.55 | 10.76 | 3,714,890 | |
| 10/29/2024 | 10.24 | 10.65 | 10.02 | 10.61 | 1,479,362 | |
| 10/28/2024 | 10.58 | 10.69 | 10.16 | 10.40 | 1,394,677 | |
| 10/25/2024 | 10.66 | 10.78 | 10.31 | 10.32 | 1,151,437 | |
| 10/24/2024 | 10.78 | 10.89 | 10.51 | 10.58 | 872,897 | |
| 10/23/2024 | 10.85 | 11.01 | 10.67 | 10.74 | 777,921 | |
| 10/22/2024 | 10.69 | 10.95 | 10.63 | 10.93 | 1,396,257 | |
| 10/21/2024 | 10.74 | 10.84 | 10.52 | 10.72 | 1,329,666 | |
| 10/18/2024 | 11.18 | 11.18 | 10.83 | 11.01 | 1,407,482 | |
| 10/17/2024 | 11.14 | 11.18 | 10.89 | 11.13 | 1,181,799 | |
| 10/16/2024 | 11.08 | 11.16 | 10.99 | 11.13 | 1,290,288 | |
| 10/15/2024 | 11.31 | 11.31 | 10.99 | 11.02 | 1,822,999 | |
| 10/14/2024 | 11.45 | 11.54 | 11.21 | 11.36 | 855,752 | |
| 10/11/2024 | 11.03 | 11.45 | 11.00 | 11.41 | 2,161,177 | |
| 10/10/2024 | 10.92 | 10.99 | 10.77 | 10.94 | 1,566,647 | |
| 10/09/2024 | 10.85 | 11.21 | 10.80 | 11.01 | 2,453,723 | |
| 10/08/2024 | 10.49 | 11.03 | 10.43 | 10.85 | 1,748,679 | |
| 10/07/2024 | 10.67 | 10.70 | 10.42 | 10.44 | 794,704 | |
| 10/04/2024 | 10.75 | 10.82 | 10.47 | 10.70 | 1,211,547 | |
| 10/03/2024 | 10.38 | 10.56 | 10.32 | 10.54 | 617,449 | |
| 10/02/2024 | 10.22 | 10.48 | 10.10 | 10.48 | 962,768 | |
| 10/01/2024 | 10.75 | 10.77 | 10.29 | 10.29 | 1,832,510 | |
| 09/30/2024 | 10.68 | 10.94 | 10.60 | 10.85 | 1,178,727 | |
| 09/27/2024 | 10.85 | 10.97 | 10.64 | 10.72 | 2,002,177 | |
| 09/26/2024 | 10.83 | 10.87 | 10.59 | 10.74 | 1,268,652 | |
| 09/25/2024 | 10.91 | 10.94 | 10.61 | 10.66 | 2,036,721 | |
| 09/24/2024 | 10.45 | 10.64 | 10.36 | 10.60 | 1,478,434 | |
| 09/23/2024 | 10.45 | 10.49 | 10.18 | 10.45 | 1,189,565 | |
| 09/20/2024 | 10.55 | 10.57 | 10.22 | 10.36 | 2,225,574 | |
| 09/19/2024 | 10.75 | 10.80 | 10.49 | 10.55 | 1,421,233 | |
| 09/18/2024 | 10.25 | 10.63 | 10.14 | 10.44 | 2,516,798 | |
| 09/17/2024 | 9.98 | 10.20 | 9.91 | 10.17 | 1,111,176 | |
| 09/16/2024 | 10.10 | 10.10 | 9.74 | 9.87 | 1,363,486 | |
| 09/13/2024 | 10.12 | 10.35 | 10.01 | 10.07 | 4,207,587 | |
| 09/12/2024 | 9.64 | 10.05 | 9.55 | 10.00 | 5,381,750 | |
| 09/11/2024 | 9.35 | 9.56 | 9.22 | 9.55 | 1,391,654 | |
| 09/10/2024 | 9.39 | 9.44 | 9.26 | 9.35 | 804,784 | |
| 09/09/2024 | 9.17 | 9.53 | 9.14 | 9.39 | 1,494,885 | |
| 09/06/2024 | 9.10 | 9.21 | 8.93 | 9.08 | 973,238 | |
| 09/05/2024 | 9.16 | 9.32 | 8.99 | 9.10 | 1,351,307 | |
| 09/04/2024 | 9.04 | 9.42 | 8.92 | 9.18 | 1,323,458 | |
| 09/03/2024 | 9.19 | 9.24 | 8.99 | 9.02 | 1,466,209 | |
| 08/30/2024 | 9.16 | 9.38 | 9.09 | 9.37 | 1,961,851 |
About Rush Street Stock history
Rush Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rush Street Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rush Street stock prices may prove useful in developing a viable investing in Rush Street
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.5 M | 63.4 M | |
| Net Loss | -34.8 M | -33 M |
Rush Street Stock Technical Analysis
Rush Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Rush Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rush Street's price direction in advance. Along with the technical and fundamental analysis of Rush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1751 | |||
| Jensen Alpha | 0.4083 | |||
| Total Risk Alpha | 0.1657 | |||
| Sortino Ratio | 0.1962 | |||
| Treynor Ratio | 0.3568 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rush Stock analysis
When running Rush Street's price analysis, check to measure Rush Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rush Street is operating at the current time. Most of Rush Street's value examination focuses on studying past and present price action to predict the probability of Rush Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rush Street's price. Additionally, you may evaluate how the addition of Rush Street to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |