Sabine Royalty Trust Stock Price History
SBR Stock | USD 68.48 0.51 0.75% |
Below is the normalized historical share price chart for Sabine Royalty Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabine Royalty stands at 68.48, as last reported on the 16th of February 2025, with the highest price reaching 68.70 and the lowest price hitting 68.02 during the day.
If you're considering investing in Sabine Stock, it is important to understand the factors that can impact its price. Currently, Sabine Royalty Trust is very steady. Sabine Royalty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sabine Royalty Trust, which you can use to evaluate the volatility of the company. Please validate Sabine Royalty's Coefficient Of Variation of 867.31, semi deviation of 1.25, and Risk Adjusted Performance of 0.0866 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
As of 02/16/2025, Other Stockholder Equity is likely to grow to about 15.1 M, while Total Stockholder Equity is likely to drop slightly above 5.7 M. . As of 02/16/2025, Price To Sales Ratio is likely to drop to 8.04. In addition to that, Price Earnings Ratio is likely to drop to 8.49. Sabine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 63.6264 | 50 Day MA 65.6458 | Beta 0.505 |
Sabine |
Sharpe Ratio = 0.1311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sabine Royalty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabine Royalty by adding it to a well-diversified portfolio.
Price Book 117.1241 | Enterprise Value Ebitda 10.5432 | Price Sales 11.4306 | Shares Float 14 M | Dividend Share 6.333 |
Sabine Royalty Stock Price History Chart
There are several ways to analyze Sabine Stock price data. The simplest method is using a basic Sabine candlestick price chart, which shows Sabine Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 68.75 |
Lowest Price | November 20, 2024 | 61.11 |
Sabine Royalty February 16, 2025 Stock Price Synopsis
Various analyses of Sabine Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabine Stock. It can be used to describe the percentage change in the price of Sabine Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabine Stock.Sabine Royalty Price Rate Of Daily Change | 1.01 | |
Sabine Royalty Price Daily Balance Of Power | 0.75 | |
Sabine Royalty Price Action Indicator | 0.38 |
Sabine Royalty February 16, 2025 Stock Price Analysis
Sabine Stock Price History Data
The price series of Sabine Royalty for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 7.81 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 64.54. The median price for the last 90 days is 64.73. The company completed stock split (1:1) on 5th of October 1995. Sabine Royalty Trust had dividends distributed to its stock-holders on 2024-06-17.Open | High | Low | Close | Volume | ||
02/16/2025 | 68.33 | 68.70 | 68.02 | 68.48 | ||
02/14/2025 | 68.33 | 68.70 | 68.02 | 68.48 | 34,155 | |
02/13/2025 | 67.57 | 68.49 | 67.57 | 67.97 | 25,943 | |
02/12/2025 | 68.34 | 68.99 | 67.29 | 67.47 | 36,057 | |
02/11/2025 | 68.90 | 69.00 | 67.95 | 68.20 | 31,863 | |
02/10/2025 | 67.85 | 68.80 | 67.71 | 68.73 | 38,936 | |
02/07/2025 | 67.31 | 67.82 | 66.61 | 67.28 | 12,752 | |
02/06/2025 | 68.90 | 68.90 | 66.82 | 67.07 | 31,146 | |
02/05/2025 | 68.50 | 69.00 | 67.91 | 68.75 | 72,613 | |
02/04/2025 | 67.00 | 68.50 | 67.00 | 68.30 | 67,081 | |
02/03/2025 | 65.73 | 67.55 | 65.27 | 66.87 | 61,594 | |
01/31/2025 | 66.70 | 66.98 | 65.90 | 66.19 | 36,880 | |
01/30/2025 | 66.08 | 67.19 | 66.00 | 66.50 | 39,175 | |
01/29/2025 | 66.77 | 67.79 | 65.62 | 66.10 | 50,788 | |
01/28/2025 | 66.49 | 67.12 | 66.06 | 66.90 | 39,808 | |
01/27/2025 | 65.61 | 66.49 | 65.06 | 66.22 | 61,878 | |
01/24/2025 | 65.67 | 66.00 | 65.25 | 65.61 | 22,618 | |
01/23/2025 | 66.10 | 66.49 | 65.54 | 65.67 | 23,294 | |
01/22/2025 | 65.97 | 66.49 | 65.43 | 65.62 | 32,127 | |
01/21/2025 | 66.50 | 66.80 | 66.00 | 66.10 | 21,023 | |
01/17/2025 | 66.21 | 67.00 | 66.05 | 66.65 | 29,528 | |
01/16/2025 | 66.53 | 67.15 | 65.84 | 66.31 | 32,747 | |
01/15/2025 | 66.05 | 67.00 | 65.09 | 66.70 | 35,174 | |
01/14/2025 | 64.66 | 65.95 | 64.63 | 65.71 | 40,544 | |
01/13/2025 | 64.33 | 64.91 | 64.15 | 64.83 | 57,299 | |
01/10/2025 | 65.51 | 65.91 | 63.64 | 63.97 | 52,498 | |
01/08/2025 | 65.38 | 65.96 | 65.08 | 65.35 | 17,259 | |
01/07/2025 | 66.05 | 66.05 | 65.10 | 65.72 | 23,433 | |
01/06/2025 | 65.55 | 66.03 | 65.19 | 65.45 | 24,827 | |
01/03/2025 | 64.44 | 65.68 | 64.36 | 65.36 | 29,823 | |
01/02/2025 | 64.79 | 65.45 | 64.40 | 64.72 | 36,039 | |
12/31/2024 | 64.30 | 65.13 | 64.12 | 64.37 | 25,764 | |
12/30/2024 | 63.91 | 64.74 | 63.41 | 64.29 | 32,753 | |
12/27/2024 | 63.41 | 63.83 | 63.03 | 63.57 | 28,410 | |
12/26/2024 | 63.52 | 63.79 | 62.73 | 63.16 | 26,536 | |
12/24/2024 | 64.54 | 64.92 | 63.13 | 63.56 | 63,642 | |
12/23/2024 | 61.53 | 65.37 | 60.77 | 65.37 | 243,666 | |
12/20/2024 | 61.46 | 62.10 | 61.24 | 61.58 | 24,167 | |
12/19/2024 | 61.89 | 62.05 | 61.12 | 61.46 | 57,201 | |
12/18/2024 | 62.29 | 62.69 | 61.15 | 61.53 | 42,735 | |
12/17/2024 | 62.28 | 62.74 | 61.08 | 62.48 | 42,071 | |
12/16/2024 | 62.92 | 63.32 | 62.44 | 62.58 | 40,615 | |
12/13/2024 | 62.52 | 63.41 | 62.29 | 62.74 | 33,240 | |
12/12/2024 | 65.63 | 65.63 | 61.78 | 62.52 | 86,871 | |
12/11/2024 | 65.37 | 66.18 | 65.13 | 65.89 | 40,908 | |
12/10/2024 | 64.73 | 65.61 | 64.02 | 65.35 | 47,072 | |
12/09/2024 | 64.71 | 65.88 | 64.62 | 64.73 | 65,710 | |
12/06/2024 | 64.00 | 65.38 | 63.64 | 65.01 | 61,565 | |
12/05/2024 | 64.27 | 65.14 | 63.75 | 64.00 | 61,549 | |
12/04/2024 | 63.75 | 64.43 | 63.29 | 64.40 | 43,901 | |
12/03/2024 | 63.79 | 64.18 | 63.75 | 63.77 | 27,766 | |
12/02/2024 | 64.13 | 64.39 | 62.99 | 63.68 | 41,440 | |
11/29/2024 | 64.17 | 64.63 | 63.75 | 64.24 | 23,237 | |
11/27/2024 | 62.49 | 64.24 | 62.49 | 63.51 | 46,176 | |
11/26/2024 | 62.07 | 62.72 | 62.07 | 62.39 | 16,854 | |
11/25/2024 | 62.36 | 62.75 | 61.75 | 62.37 | 37,213 | |
11/22/2024 | 61.87 | 62.75 | 61.86 | 62.34 | 25,725 | |
11/21/2024 | 61.44 | 62.25 | 60.88 | 61.95 | 41,166 | |
11/20/2024 | 61.32 | 61.78 | 60.89 | 61.11 | 35,472 | |
11/19/2024 | 61.49 | 61.97 | 61.04 | 61.17 | 20,310 | |
11/18/2024 | 61.20 | 61.77 | 61.20 | 61.40 | 28,554 |
About Sabine Royalty Stock history
Sabine Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabine Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabine Royalty stock prices may prove useful in developing a viable investing in Sabine Royalty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.8 M | 16 M | |
Net Income Applicable To Common Shares | 141.1 M | 148.2 M |
Sabine Royalty Quarterly Net Working Capital |
|
Sabine Royalty Stock Technical Analysis
Sabine Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Sabine Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabine Royalty's price direction in advance. Along with the technical and fundamental analysis of Sabine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | 0.151 | |||
Total Risk Alpha | 0.1494 | |||
Sortino Ratio | 0.101 | |||
Treynor Ratio | 0.2759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sabine Stock Analysis
When running Sabine Royalty's price analysis, check to measure Sabine Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabine Royalty is operating at the current time. Most of Sabine Royalty's value examination focuses on studying past and present price action to predict the probability of Sabine Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabine Royalty's price. Additionally, you may evaluate how the addition of Sabine Royalty to your portfolios can decrease your overall portfolio volatility.