Sabine Royalty Trust Stock Price History

SBR Stock  USD 68.48  0.51  0.75%   
Below is the normalized historical share price chart for Sabine Royalty Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabine Royalty stands at 68.48, as last reported on the 16th of February 2025, with the highest price reaching 68.70 and the lowest price hitting 68.02 during the day.
IPO Date
30th of December 1987
200 Day MA
63.6264
50 Day MA
65.6458
Beta
0.505
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sabine Stock, it is important to understand the factors that can impact its price. Currently, Sabine Royalty Trust is very steady. Sabine Royalty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sabine Royalty Trust, which you can use to evaluate the volatility of the company. Please validate Sabine Royalty's Coefficient Of Variation of 867.31, semi deviation of 1.25, and Risk Adjusted Performance of 0.0866 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of 02/16/2025, Other Stockholder Equity is likely to grow to about 15.1 M, while Total Stockholder Equity is likely to drop slightly above 5.7 M. . As of 02/16/2025, Price To Sales Ratio is likely to drop to 8.04. In addition to that, Price Earnings Ratio is likely to drop to 8.49. Sabine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sabine Royalty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabine Royalty by adding it to a well-diversified portfolio.
Price Book
117.1241
Enterprise Value Ebitda
10.5432
Price Sales
11.4306
Shares Float
14 M
Dividend Share
6.333

Sabine Royalty Stock Price History Chart

There are several ways to analyze Sabine Stock price data. The simplest method is using a basic Sabine candlestick price chart, which shows Sabine Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202568.75
Lowest PriceNovember 20, 202461.11

Sabine Royalty February 16, 2025 Stock Price Synopsis

Various analyses of Sabine Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabine Stock. It can be used to describe the percentage change in the price of Sabine Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabine Stock.
Sabine Royalty Price Rate Of Daily Change 1.01 
Sabine Royalty Price Daily Balance Of Power 0.75 
Sabine Royalty Price Action Indicator 0.38 

Sabine Royalty February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabine Royalty intraday prices and daily technical indicators to check the level of noise trading in Sabine Stock and then apply it to test your longer-term investment strategies against Sabine.

Sabine Stock Price History Data

The price series of Sabine Royalty for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 7.81 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 64.54. The median price for the last 90 days is 64.73. The company completed stock split (1:1) on 5th of October 1995. Sabine Royalty Trust had dividends distributed to its stock-holders on 2024-06-17.
OpenHighLowCloseVolume
02/16/2025
 68.33  68.70  68.02  68.48 
02/14/2025 68.33  68.70  68.02  68.48  34,155 
02/13/2025 67.57  68.49  67.57  67.97  25,943 
02/12/2025 68.34  68.99  67.29  67.47  36,057 
02/11/2025 68.90  69.00  67.95  68.20  31,863 
02/10/2025 67.85  68.80  67.71  68.73  38,936 
02/07/2025 67.31  67.82  66.61  67.28  12,752 
02/06/2025 68.90  68.90  66.82  67.07  31,146 
02/05/2025 68.50  69.00  67.91  68.75  72,613 
02/04/2025 67.00  68.50  67.00  68.30  67,081 
02/03/2025 65.73  67.55  65.27  66.87  61,594 
01/31/2025 66.70  66.98  65.90  66.19  36,880 
01/30/2025 66.08  67.19  66.00  66.50  39,175 
01/29/2025 66.77  67.79  65.62  66.10  50,788 
01/28/2025 66.49  67.12  66.06  66.90  39,808 
01/27/2025 65.61  66.49  65.06  66.22  61,878 
01/24/2025 65.67  66.00  65.25  65.61  22,618 
01/23/2025 66.10  66.49  65.54  65.67  23,294 
01/22/2025 65.97  66.49  65.43  65.62  32,127 
01/21/2025 66.50  66.80  66.00  66.10  21,023 
01/17/2025 66.21  67.00  66.05  66.65  29,528 
01/16/2025 66.53  67.15  65.84  66.31  32,747 
01/15/2025 66.05  67.00  65.09  66.70  35,174 
01/14/2025 64.66  65.95  64.63  65.71  40,544 
01/13/2025 64.33  64.91  64.15  64.83  57,299 
01/10/2025 65.51  65.91  63.64  63.97  52,498 
01/08/2025 65.38  65.96  65.08  65.35  17,259 
01/07/2025 66.05  66.05  65.10  65.72  23,433 
01/06/2025 65.55  66.03  65.19  65.45  24,827 
01/03/2025 64.44  65.68  64.36  65.36  29,823 
01/02/2025 64.79  65.45  64.40  64.72  36,039 
12/31/2024 64.30  65.13  64.12  64.37  25,764 
12/30/2024 63.91  64.74  63.41  64.29  32,753 
12/27/2024 63.41  63.83  63.03  63.57  28,410 
12/26/2024 63.52  63.79  62.73  63.16  26,536 
12/24/2024 64.54  64.92  63.13  63.56  63,642 
12/23/2024 61.53  65.37  60.77  65.37  243,666 
12/20/2024 61.46  62.10  61.24  61.58  24,167 
12/19/2024 61.89  62.05  61.12  61.46  57,201 
12/18/2024 62.29  62.69  61.15  61.53  42,735 
12/17/2024 62.28  62.74  61.08  62.48  42,071 
12/16/2024 62.92  63.32  62.44  62.58  40,615 
12/13/2024 62.52  63.41  62.29  62.74  33,240 
12/12/2024 65.63  65.63  61.78  62.52  86,871 
12/11/2024 65.37  66.18  65.13  65.89  40,908 
12/10/2024 64.73  65.61  64.02  65.35  47,072 
12/09/2024 64.71  65.88  64.62  64.73  65,710 
12/06/2024 64.00  65.38  63.64  65.01  61,565 
12/05/2024 64.27  65.14  63.75  64.00  61,549 
12/04/2024 63.75  64.43  63.29  64.40  43,901 
12/03/2024 63.79  64.18  63.75  63.77  27,766 
12/02/2024 64.13  64.39  62.99  63.68  41,440 
11/29/2024 64.17  64.63  63.75  64.24  23,237 
11/27/2024 62.49  64.24  62.49  63.51  46,176 
11/26/2024 62.07  62.72  62.07  62.39  16,854 
11/25/2024 62.36  62.75  61.75  62.37  37,213 
11/22/2024 61.87  62.75  61.86  62.34  25,725 
11/21/2024 61.44  62.25  60.88  61.95  41,166 
11/20/2024 61.32  61.78  60.89  61.11  35,472 
11/19/2024 61.49  61.97  61.04  61.17  20,310 
11/18/2024 61.20  61.77  61.20  61.40  28,554 

About Sabine Royalty Stock history

Sabine Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabine Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabine Royalty stock prices may prove useful in developing a viable investing in Sabine Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M16 M
Net Income Applicable To Common Shares141.1 M148.2 M

Sabine Royalty Quarterly Net Working Capital

8.44 Million

Sabine Royalty Stock Technical Analysis

Sabine Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabine Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabine Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sabine Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabine Royalty's price direction in advance. Along with the technical and fundamental analysis of Sabine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sabine Stock Analysis

When running Sabine Royalty's price analysis, check to measure Sabine Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabine Royalty is operating at the current time. Most of Sabine Royalty's value examination focuses on studying past and present price action to predict the probability of Sabine Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabine Royalty's price. Additionally, you may evaluate how the addition of Sabine Royalty to your portfolios can decrease your overall portfolio volatility.