Sandstorm Gold Ltd Stock Price History
| SAND Stock | USD 5.94 0.18 3.13% |
Below is the normalized historical share price chart for Sandstorm Gold Ltd extending back to May 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandstorm Gold stands at 5.94, as last reported on the 30th of January, with the highest price reaching 5.99 and the lowest price hitting 5.76 during the day.
If you're considering investing in Sandstorm Stock, it is important to understand the factors that can impact its price. Sandstorm Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sandstorm Gold Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandstorm Gold's Coefficient Of Variation of (1,568), variance of 4.35, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At present, Sandstorm Gold's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Common Stock Total Equity is forecasted to decline to about 549.9 M. . At present, Sandstorm Gold's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.26, whereas Price Earnings Ratio is forecasted to decline to 27.78. Sandstorm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2009 | 200 Day MA 5.6853 | 50 Day MA 5.6468 | Beta 1.152 |
Sandstorm |
Sharpe Ratio = -0.0068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAND |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sandstorm Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandstorm Gold by adding Sandstorm Gold to a well-diversified portfolio.
Price Book 1.193 | Enterprise Value Ebitda 13.5042 | Price Sales 9.878 | Shares Float 263.7 M | Dividend Share 0.061 |
Sandstorm Gold Stock Price History Chart
There are several ways to analyze Sandstorm Stock price data. The simplest method is using a basic Sandstorm candlestick price chart, which shows Sandstorm Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 6.31 |
| Lowest Price | November 15, 2024 | 5.35 |
Sandstorm Gold January 30, 2025 Stock Price Synopsis
Various analyses of Sandstorm Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandstorm Stock. It can be used to describe the percentage change in the price of Sandstorm Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandstorm Stock.| Sandstorm Gold Price Action Indicator | 0.16 | |
| Sandstorm Gold Price Daily Balance Of Power | 0.78 | |
| Sandstorm Gold Price Rate Of Daily Change | 1.03 |
Sandstorm Gold January 30, 2025 Stock Price Analysis
Sandstorm Stock Price History Data
The price series of Sandstorm Gold for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.03 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 5.73. The median price for the last 90 days is 5.7. The company completed stock split (1:5) on 9th of May 2012. Sandstorm Gold had dividends distributed to its stock-holders on 2025-01-21.| Open | High | Low | Close | Volume | ||
01/30/2025 | 5.76 | 5.99 | 5.76 | 5.94 | ||
| 01/29/2025 | 5.75 | 5.81 | 5.70 | 5.76 | 5,924,962 | |
| 01/28/2025 | 5.65 | 5.74 | 5.65 | 5.73 | 3,890,418 | |
| 01/27/2025 | 5.70 | 5.72 | 5.61 | 5.66 | 5,587,738 | |
| 01/24/2025 | 5.81 | 5.87 | 5.71 | 5.76 | 6,659,392 | |
| 01/23/2025 | 5.64 | 5.77 | 5.63 | 5.75 | 4,743,552 | |
| 01/22/2025 | 5.72 | 5.80 | 5.64 | 5.71 | 6,897,667 | |
| 01/21/2025 | 5.76 | 5.82 | 5.70 | 5.72 | 6,213,429 | |
| 01/17/2025 | 5.64 | 5.72 | 5.58 | 5.70 | 3,559,733 | |
| 01/16/2025 | 5.78 | 5.80 | 5.66 | 5.67 | 3,236,299 | |
| 01/15/2025 | 5.76 | 5.78 | 5.65 | 5.75 | 3,693,002 | |
| 01/14/2025 | 5.56 | 5.74 | 5.54 | 5.71 | 6,267,165 | |
| 01/13/2025 | 5.59 | 5.60 | 5.47 | 5.53 | 4,489,415 | |
| 01/10/2025 | 5.76 | 5.82 | 5.62 | 5.64 | 4,900,077 | |
| 01/08/2025 | 5.63 | 5.71 | 5.59 | 5.68 | 5,291,212 | |
| 01/07/2025 | 5.70 | 5.77 | 5.59 | 5.63 | 6,643,053 | |
| 01/06/2025 | 5.72 | 5.74 | 5.58 | 5.58 | 3,030,836 | |
| 01/03/2025 | 5.68 | 5.72 | 5.64 | 5.69 | 3,902,245 | |
| 01/02/2025 | 5.67 | 5.72 | 5.64 | 5.70 | 3,377,556 | |
| 12/31/2024 | 5.54 | 5.60 | 5.50 | 5.57 | 3,690,437 | |
| 12/30/2024 | 5.44 | 5.59 | 5.36 | 5.54 | 4,531,330 | |
| 12/27/2024 | 5.41 | 5.49 | 5.36 | 5.46 | 2,581,680 | |
| 12/26/2024 | 5.45 | 5.55 | 5.42 | 5.47 | 1,548,453 | |
| 12/24/2024 | 5.42 | 5.44 | 5.38 | 5.44 | 1,634,886 | |
| 12/23/2024 | 5.33 | 5.40 | 5.32 | 5.38 | 4,296,737 | |
| 12/20/2024 | 5.37 | 5.49 | 5.35 | 5.38 | 6,427,391 | |
| 12/19/2024 | 5.41 | 5.46 | 5.32 | 5.35 | 3,497,986 | |
| 12/18/2024 | 5.60 | 5.61 | 5.34 | 5.35 | 2,826,159 | |
| 12/17/2024 | 5.49 | 5.65 | 5.49 | 5.60 | 3,296,365 | |
| 12/16/2024 | 5.64 | 5.64 | 5.49 | 5.59 | 3,940,320 | |
| 12/13/2024 | 5.62 | 5.66 | 5.51 | 5.61 | 4,248,878 | |
| 12/12/2024 | 5.73 | 5.79 | 5.66 | 5.68 | 3,474,590 | |
| 12/11/2024 | 5.67 | 5.87 | 5.65 | 5.85 | 3,616,597 | |
| 12/10/2024 | 5.76 | 5.84 | 5.64 | 5.65 | 2,840,490 | |
| 12/09/2024 | 5.71 | 5.87 | 5.67 | 5.69 | 4,183,660 | |
| 12/06/2024 | 5.73 | 5.76 | 5.52 | 5.55 | 2,915,627 | |
| 12/05/2024 | 5.77 | 5.83 | 5.69 | 5.76 | 3,345,771 | |
| 12/04/2024 | 5.70 | 5.83 | 5.70 | 5.75 | 2,865,429 | |
| 12/03/2024 | 5.68 | 5.82 | 5.66 | 5.75 | 2,113,073 | |
| 12/02/2024 | 5.72 | 5.75 | 5.58 | 5.61 | 3,479,502 | |
| 11/29/2024 | 5.84 | 5.88 | 5.76 | 5.78 | 1,406,989 | |
| 11/27/2024 | 5.87 | 5.89 | 5.79 | 5.82 | 2,258,148 | |
| 11/26/2024 | 5.79 | 5.82 | 5.73 | 5.79 | 2,275,168 | |
| 11/25/2024 | 5.62 | 5.85 | 5.59 | 5.81 | 4,097,651 | |
| 11/22/2024 | 5.84 | 5.89 | 5.76 | 5.84 | 3,468,253 | |
| 11/21/2024 | 5.72 | 5.81 | 5.68 | 5.79 | 3,785,886 | |
| 11/20/2024 | 5.63 | 5.69 | 5.59 | 5.67 | 2,856,006 | |
| 11/19/2024 | 5.56 | 5.66 | 5.52 | 5.65 | 2,610,331 | |
| 11/18/2024 | 5.52 | 5.57 | 5.47 | 5.53 | 2,424,646 | |
| 11/15/2024 | 5.51 | 5.54 | 5.35 | 5.35 | 1,697,249 | |
| 11/14/2024 | 5.37 | 5.53 | 5.34 | 5.48 | 3,632,546 | |
| 11/13/2024 | 5.41 | 5.45 | 5.33 | 5.36 | 2,799,336 | |
| 11/12/2024 | 5.39 | 5.49 | 5.37 | 5.39 | 3,462,785 | |
| 11/11/2024 | 5.58 | 5.61 | 5.39 | 5.46 | 4,770,364 | |
| 11/08/2024 | 6.17 | 6.21 | 5.70 | 5.76 | 8,589,703 | |
| 11/07/2024 | 6.23 | 6.36 | 6.09 | 6.31 | 5,221,617 | |
| 11/06/2024 | 6.00 | 6.23 | 5.97 | 6.15 | 4,307,665 | |
| 11/05/2024 | 6.20 | 6.32 | 6.18 | 6.30 | 3,251,902 | |
| 11/04/2024 | 6.11 | 6.21 | 6.05 | 6.17 | 2,968,400 | |
| 11/01/2024 | 6.10 | 6.20 | 6.05 | 6.08 | 4,432,949 | |
| 10/31/2024 | 5.94 | 6.07 | 5.90 | 6.04 | 4,435,601 |
About Sandstorm Gold Stock history
Sandstorm Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandstorm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandstorm Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandstorm Gold stock prices may prove useful in developing a viable investing in Sandstorm Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 345 M | 362.2 M | |
| Net Income Applicable To Common Shares | 90.1 M | 94.6 M |
Sandstorm Gold Quarterly Net Working Capital |
|
Sandstorm Gold Stock Technical Analysis
Sandstorm Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Sandstorm Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sandstorm Gold's price direction in advance. Along with the technical and fundamental analysis of Sandstorm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandstorm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sandstorm Stock analysis
When running Sandstorm Gold's price analysis, check to measure Sandstorm Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandstorm Gold is operating at the current time. Most of Sandstorm Gold's value examination focuses on studying past and present price action to predict the probability of Sandstorm Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandstorm Gold's price. Additionally, you may evaluate how the addition of Sandstorm Gold to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |