Santech Holdings Limited Stock Price History
STEC Stock | 1.07 0.02 1.90% |
If you're considering investing in Santech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santech Holdings stands at 1.07, as last reported on the 21st of November, with the highest price reaching 1.12 and the lowest price hitting 1.05 during the day. Santech Holdings is out of control given 3 months investment horizon. Santech Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 8.99% are justified by taking the suggested risk. Use Santech Holdings Risk Adjusted Performance of 0.0961, coefficient of variation of 874.34, and Semi Deviation of 8.89 to evaluate company specific risk that cannot be diversified away.
At present, Santech Holdings' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . Santech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Santech |
Sharpe Ratio = 0.1181
Best Portfolio | Best Equity | STEC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
76.13 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Santech Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santech Holdings by adding it to a well-diversified portfolio.
Santech Holdings Stock Price History Chart
There are several ways to analyze Santech Stock price data. The simplest method is using a basic Santech candlestick price chart, which shows Santech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2.7 |
Lowest Price | September 26, 2024 | 0.33 |
Santech Holdings November 21, 2024 Stock Price Synopsis
Various analyses of Santech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santech Stock. It can be used to describe the percentage change in the price of Santech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santech Stock.Santech Holdings Price Action Indicator | (0.01) | |
Santech Holdings Price Rate Of Daily Change | 1.02 | |
Santech Holdings Price Daily Balance Of Power | 0.29 |
Santech Holdings November 21, 2024 Stock Price Analysis
Santech Stock Price History Data
The price series of Santech Holdings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.37 with a coefficient of variation of 59.97. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.58.Open | High | Low | Close | Volume | ||
11/21/2024 | 1.05 | 1.12 | 1.05 | 1.07 | ||
11/20/2024 | 1.12 | 1.12 | 1.05 | 1.05 | 43,468 | |
11/19/2024 | 1.11 | 1.15 | 1.05 | 1.12 | 26,208 | |
11/18/2024 | 1.15 | 1.19 | 1.10 | 1.16 | 28,089 | |
11/15/2024 | 1.08 | 1.16 | 1.08 | 1.12 | 48,261 | |
11/14/2024 | 1.20 | 1.20 | 1.08 | 1.15 | 23,061 | |
11/13/2024 | 1.10 | 1.22 | 1.10 | 1.21 | 30,217 | |
11/12/2024 | 1.22 | 1.23 | 1.15 | 1.20 | 76,649 | |
11/11/2024 | 1.21 | 1.25 | 1.04 | 1.23 | 106,423 | |
11/08/2024 | 1.20 | 1.33 | 1.20 | 1.29 | 81,440 | |
11/07/2024 | 1.07 | 1.47 | 1.07 | 1.22 | 323,848 | |
11/06/2024 | 1.16 | 1.16 | 1.03 | 1.05 | 140,119 | |
11/05/2024 | 1.39 | 1.39 | 1.15 | 1.17 | 192,287 | |
11/04/2024 | 1.27 | 1.54 | 1.27 | 1.35 | 627,250 | |
11/01/2024 | 1.33 | 1.55 | 1.29 | 1.33 | 1,788,880 | |
10/31/2024 | 0.85 | 1.89 | 0.85 | 1.74 | 41,863,572 | |
10/30/2024 | 0.89 | 0.95 | 0.83 | 0.85 | 65,525 | |
10/29/2024 | 0.90 | 1.00 | 0.86 | 0.91 | 90,800 | |
10/28/2024 | 0.94 | 1.03 | 0.86 | 0.95 | 141,900 | |
10/25/2024 | 1.10 | 1.14 | 0.93 | 0.95 | 257,383 | |
10/24/2024 | 1.15 | 1.19 | 1.10 | 1.10 | 169,362 | |
10/23/2024 | 1.12 | 1.33 | 1.04 | 1.20 | 405,069 | |
10/22/2024 | 1.21 | 1.24 | 1.13 | 1.16 | 423,031 | |
10/21/2024 | 1.55 | 1.55 | 1.31 | 1.32 | 746,224 | |
10/18/2024 | 1.58 | 1.82 | 1.39 | 1.55 | 3,001,249 | |
10/17/2024 | 1.59 | 1.83 | 1.36 | 1.59 | 5,161,511 | |
10/16/2024 | 2.25 | 3.25 | 1.31 | 2.70 | 74,718,936 | |
10/15/2024 | 0.33 | 0.40 | 0.32 | 0.39 | 10,223,000 | |
10/14/2024 | 0.35 | 0.35 | 0.32 | 0.35 | 11,100 | |
10/11/2024 | 0.34 | 0.37 | 0.32 | 0.35 | 41,406 | |
10/10/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 7,500 | |
10/09/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 23,300 | |
10/08/2024 | 0.32 | 0.38 | 0.32 | 0.36 | 15,603 | |
10/07/2024 | 0.40 | 0.40 | 0.32 | 0.39 | 63,400 | |
10/04/2024 | 0.34 | 0.43 | 0.34 | 0.38 | 33,900 | |
10/03/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 22,100 | |
10/02/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 57,700 | |
10/01/2024 | 0.38 | 0.42 | 0.36 | 0.40 | 80,600 | |
09/30/2024 | 0.36 | 0.37 | 0.34 | 0.37 | 76,600 | |
09/27/2024 | 0.33 | 0.38 | 0.32 | 0.34 | 24,000 | |
09/26/2024 | 0.35 | 0.38 | 0.32 | 0.33 | 24,400 | |
09/25/2024 | 0.37 | 0.38 | 0.31 | 0.38 | 89,700 | |
09/24/2024 | 0.38 | 0.40 | 0.35 | 0.37 | 48,500 | |
09/23/2024 | 0.42 | 0.43 | 0.35 | 0.38 | 38,500 | |
09/20/2024 | 0.41 | 0.44 | 0.40 | 0.44 | 29,700 | |
09/19/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 25,500 | |
09/18/2024 | 0.44 | 0.46 | 0.40 | 0.43 | 24,500 | |
09/17/2024 | 0.43 | 0.47 | 0.35 | 0.45 | 76,200 | |
09/16/2024 | 0.47 | 0.50 | 0.40 | 0.50 | 39,500 | |
09/13/2024 | 0.49 | 0.51 | 0.47 | 0.48 | 2,400 | |
09/12/2024 | 0.51 | 0.52 | 0.49 | 0.50 | 41,300 | |
09/11/2024 | 0.51 | 0.55 | 0.48 | 0.50 | 25,300 | |
09/10/2024 | 0.57 | 0.57 | 0.45 | 0.51 | 154,700 | |
09/09/2024 | 0.60 | 0.63 | 0.54 | 0.58 | 49,300 | |
09/06/2024 | 0.61 | 0.63 | 0.60 | 0.63 | 47,100 | |
09/05/2024 | 0.68 | 0.68 | 0.58 | 0.64 | 124,900 | |
09/04/2024 | 0.57 | 0.69 | 0.53 | 0.61 | 337,000 | |
09/03/2024 | 0.54 | 0.60 | 0.52 | 0.58 | 75,700 | |
08/30/2024 | 0.56 | 0.66 | 0.46 | 0.52 | 123,600 | |
08/29/2024 | 0.67 | 0.67 | 0.56 | 0.58 | 142,000 | |
08/28/2024 | 0.55 | 0.77 | 0.53 | 0.61 | 1,341,800 |
About Santech Holdings Stock history
Santech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santech Holdings stock prices may prove useful in developing a viable investing in Santech Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.4 M | 60 M |
Santech Holdings Stock Technical Analysis
Santech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Santech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santech Holdings' price direction in advance. Along with the technical and fundamental analysis of Santech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0961 | |||
Jensen Alpha | 8.15 | |||
Total Risk Alpha | 0.0645 | |||
Sortino Ratio | 0.7323 | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Santech Stock analysis
When running Santech Holdings' price analysis, check to measure Santech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santech Holdings is operating at the current time. Most of Santech Holdings' value examination focuses on studying past and present price action to predict the probability of Santech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santech Holdings' price. Additionally, you may evaluate how the addition of Santech Holdings to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |