Santech Holdings Limited Stock Price History

STEC Stock   1.07  0.02  1.90%   
If you're considering investing in Santech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santech Holdings stands at 1.07, as last reported on the 21st of November, with the highest price reaching 1.12 and the lowest price hitting 1.05 during the day. Santech Holdings is out of control given 3 months investment horizon. Santech Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 8.99% are justified by taking the suggested risk. Use Santech Holdings Risk Adjusted Performance of 0.0961, coefficient of variation of 874.34, and Semi Deviation of 8.89 to evaluate company specific risk that cannot be diversified away.
  
At present, Santech Holdings' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . Santech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1181

Best PortfolioBest EquitySTEC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 76.13
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Santech Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santech Holdings by adding it to a well-diversified portfolio.

Santech Holdings Stock Price History Chart

There are several ways to analyze Santech Stock price data. The simplest method is using a basic Santech candlestick price chart, which shows Santech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.7
Lowest PriceSeptember 26, 20240.33

Santech Holdings November 21, 2024 Stock Price Synopsis

Various analyses of Santech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santech Stock. It can be used to describe the percentage change in the price of Santech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santech Stock.
Santech Holdings Price Action Indicator(0.01)
Santech Holdings Price Rate Of Daily Change 1.02 
Santech Holdings Price Daily Balance Of Power 0.29 

Santech Holdings November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santech Holdings intraday prices and daily technical indicators to check the level of noise trading in Santech Stock and then apply it to test your longer-term investment strategies against Santech.

Santech Stock Price History Data

The price series of Santech Holdings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.37 with a coefficient of variation of 59.97. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
11/21/2024
 1.05  1.12  1.05  1.07 
11/20/2024 1.12  1.12  1.05  1.05  43,468 
11/19/2024 1.11  1.15  1.05  1.12  26,208 
11/18/2024 1.15  1.19  1.10  1.16  28,089 
11/15/2024 1.08  1.16  1.08  1.12  48,261 
11/14/2024 1.20  1.20  1.08  1.15  23,061 
11/13/2024 1.10  1.22  1.10  1.21  30,217 
11/12/2024 1.22  1.23  1.15  1.20  76,649 
11/11/2024 1.21  1.25  1.04  1.23  106,423 
11/08/2024 1.20  1.33  1.20  1.29  81,440 
11/07/2024 1.07  1.47  1.07  1.22  323,848 
11/06/2024 1.16  1.16  1.03  1.05  140,119 
11/05/2024 1.39  1.39  1.15  1.17  192,287 
11/04/2024 1.27  1.54  1.27  1.35  627,250 
11/01/2024 1.33  1.55  1.29  1.33  1,788,880 
10/31/2024 0.85  1.89  0.85  1.74  41,863,572 
10/30/2024 0.89  0.95  0.83  0.85  65,525 
10/29/2024 0.90  1.00  0.86  0.91  90,800 
10/28/2024 0.94  1.03  0.86  0.95  141,900 
10/25/2024 1.10  1.14  0.93  0.95  257,383 
10/24/2024 1.15  1.19  1.10  1.10  169,362 
10/23/2024 1.12  1.33  1.04  1.20  405,069 
10/22/2024 1.21  1.24  1.13  1.16  423,031 
10/21/2024 1.55  1.55  1.31  1.32  746,224 
10/18/2024 1.58  1.82  1.39  1.55  3,001,249 
10/17/2024 1.59  1.83  1.36  1.59  5,161,511 
10/16/2024 2.25  3.25  1.31  2.70  74,718,936 
10/15/2024 0.33  0.40  0.32  0.39  10,223,000 
10/14/2024 0.35  0.35  0.32  0.35  11,100 
10/11/2024 0.34  0.37  0.32  0.35  41,406 
10/10/2024 0.35  0.37  0.35  0.37  7,500 
10/09/2024 0.33  0.36  0.33  0.35  23,300 
10/08/2024 0.32  0.38  0.32  0.36  15,603 
10/07/2024 0.40  0.40  0.32  0.39  63,400 
10/04/2024 0.34  0.43  0.34  0.38  33,900 
10/03/2024 0.39  0.39  0.36  0.36  22,100 
10/02/2024 0.41  0.41  0.38  0.39  57,700 
10/01/2024 0.38  0.42  0.36  0.40  80,600 
09/30/2024 0.36  0.37  0.34  0.37  76,600 
09/27/2024 0.33  0.38  0.32  0.34  24,000 
09/26/2024 0.35  0.38  0.32  0.33  24,400 
09/25/2024 0.37  0.38  0.31  0.38  89,700 
09/24/2024 0.38  0.40  0.35  0.37  48,500 
09/23/2024 0.42  0.43  0.35  0.38  38,500 
09/20/2024 0.41  0.44  0.40  0.44  29,700 
09/19/2024 0.42  0.43  0.41  0.43  25,500 
09/18/2024 0.44  0.46  0.40  0.43  24,500 
09/17/2024 0.43  0.47  0.35  0.45  76,200 
09/16/2024 0.47  0.50  0.40  0.50  39,500 
09/13/2024 0.49  0.51  0.47  0.48  2,400 
09/12/2024 0.51  0.52  0.49  0.50  41,300 
09/11/2024 0.51  0.55  0.48  0.50  25,300 
09/10/2024 0.57  0.57  0.45  0.51  154,700 
09/09/2024 0.60  0.63  0.54  0.58  49,300 
09/06/2024 0.61  0.63  0.60  0.63  47,100 
09/05/2024 0.68  0.68  0.58  0.64  124,900 
09/04/2024 0.57  0.69  0.53  0.61  337,000 
09/03/2024 0.54  0.60  0.52  0.58  75,700 
08/30/2024 0.56  0.66  0.46  0.52  123,600 
08/29/2024 0.67  0.67  0.56  0.58  142,000 
08/28/2024 0.55  0.77  0.53  0.61  1,341,800 

About Santech Holdings Stock history

Santech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santech Holdings stock prices may prove useful in developing a viable investing in Santech Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.4 M60 M

Santech Holdings Stock Technical Analysis

Santech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Santech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Santech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santech Holdings' price direction in advance. Along with the technical and fundamental analysis of Santech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Santech Stock analysis

When running Santech Holdings' price analysis, check to measure Santech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santech Holdings is operating at the current time. Most of Santech Holdings' value examination focuses on studying past and present price action to predict the probability of Santech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santech Holdings' price. Additionally, you may evaluate how the addition of Santech Holdings to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine