Sasol Stock Price History

SSL Stock  USD 5.51  0.04  0.73%   
Below is the normalized historical share price chart for Sasol extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sasol stands at 5.51, as last reported on the 25th of November, with the highest price reaching 5.53 and the lowest price hitting 5.41 during the day.
IPO Date
26th of April 1982
200 Day MA
7.203
50 Day MA
6.313
Beta
2.155
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sasol Stock, it is important to understand the factors that can impact its price. Sasol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sasol exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sasol's Variance of 9.44, risk adjusted performance of (0.12), and Coefficient Of Variation of (603.63) to confirm the risk estimate we provide.
  
At this time, Sasol's Liabilities And Stockholders Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 18.4 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 503.3 M. . Price To Free Cash Flows Ratio is expected to rise to 12.89 this year, although the value of Price To Sales Ratio will most likely fall to 0.30. Sasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSL

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sasol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding Sasol to a well-diversified portfolio.
Price Book
0.4444
Enterprise Value Ebitda
4.3889
Price Sales
0.0126
Shares Float
431.3 M
Dividend Share
2

Sasol Stock Price History Chart

There are several ways to analyze Sasol Stock price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20247.61
Lowest PriceNovember 14, 20245.18

Sasol November 25, 2024 Stock Price Synopsis

Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Stock. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Stock.
Sasol Price Action Indicator 0.06 
Sasol Price Daily Balance Of Power 0.33 
Sasol Price Rate Of Daily Change 1.01 

Sasol November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sasol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sasol intraday prices and daily technical indicators to check the level of noise trading in Sasol Stock and then apply it to test your longer-term investment strategies against Sasol.

Sasol Stock Price History Data

The price series of Sasol for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.2 with a coefficient of variation of 12.36. The price distribution for the period has arithmetic mean of 6.58. The median price for the last 90 days is 6.76. The company completed stock split (1:5) on 9th of May 2012. Sasol had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
11/25/2024
 5.43  5.53  5.41  5.51 
11/22/2024 5.43  5.53  5.41  5.51  594,535 
11/21/2024 5.44  5.50  5.41  5.47  482,293 
11/20/2024 5.31  5.48  5.30  5.42  960,629 
11/19/2024 5.21  5.26  5.17  5.21  1,067,491 
11/18/2024 5.30  5.48  5.29  5.43  812,458 
11/15/2024 5.23  5.31  5.21  5.24  833,031 
11/14/2024 5.14  5.29  5.14  5.18  1,461,608 
11/13/2024 5.39  5.45  5.33  5.40  746,994 
11/12/2024 5.33  5.40  5.30  5.36  1,318,965 
11/11/2024 5.52  5.59  5.50  5.56  1,677,158 
11/08/2024 5.80  5.80  5.65  5.73  1,195,653 
11/07/2024 6.19  6.22  6.11  6.14  946,114 
11/06/2024 5.86  5.99  5.86  5.97  1,198,474 
11/05/2024 6.06  6.09  5.95  5.98  965,370 
11/04/2024 5.97  6.06  5.97  5.98  747,187 
11/01/2024 5.91  5.93  5.67  5.72  1,285,268 
10/31/2024 5.68  5.76  5.57  5.71  860,038 
10/30/2024 5.65  5.72  5.63  5.68  1,106,247 
10/29/2024 5.82  5.88  5.79  5.86  1,094,188 
10/28/2024 5.72  5.79  5.69  5.76  1,536,833 
10/25/2024 5.99  6.03  5.93  5.93  696,217 
10/24/2024 6.19  6.20  5.97  6.05  1,004,294 
10/23/2024 5.95  6.03  5.84  5.88  1,971,663 
10/22/2024 6.30  6.31  6.17  6.24  1,129,511 
10/21/2024 6.54  6.58  6.45  6.45  503,455 
10/18/2024 6.66  6.68  6.56  6.59  586,897 
10/17/2024 6.48  6.52  6.41  6.46  584,473 
10/16/2024 6.47  6.56  6.45  6.52  823,290 
10/15/2024 6.47  6.48  6.37  6.37  1,527,715 
10/14/2024 6.76  6.82  6.71  6.82  413,992 
10/11/2024 6.98  7.01  6.88  6.91  413,289 
10/10/2024 6.88  7.02  6.80  7.00  979,470 
10/09/2024 6.73  6.75  6.65  6.69  1,043,934 
10/08/2024 7.08  7.09  6.90  6.97  586,439 
10/07/2024 7.20  7.27  7.17  7.20  333,685 
10/04/2024 7.25  7.34  7.23  7.28  553,408 
10/03/2024 7.13  7.27  7.05  7.23  783,923 
10/02/2024 6.96  7.04  6.91  6.96  823,441 
10/01/2024 6.71  6.89  6.68  6.79  834,693 
09/30/2024 6.82  6.83  6.69  6.76  481,503 
09/27/2024 6.73  6.87  6.69  6.77  1,171,355 
09/26/2024 6.68  6.80  6.64  6.72  1,972,751 
09/25/2024 7.25  7.25  7.05  7.06  471,381 
09/24/2024 7.25  7.33  7.17  7.24  835,423 
09/23/2024 7.08  7.18  7.03  7.07  538,616 
09/20/2024 6.91  6.93  6.79  6.85  729,674 
09/19/2024 7.23  7.29  7.16  7.19  435,528 
09/18/2024 7.13  7.23  6.98  7.06  475,518 
09/17/2024 7.12  7.20  7.10  7.16  412,585 
09/16/2024 7.00  7.13  6.99  7.12  495,615 
09/13/2024 7.00  7.05  6.87  6.91  801,483 
09/12/2024 6.63  6.76  6.60  6.67  844,228 
09/11/2024 6.72  6.72  6.55  6.63  984,224 
09/10/2024 7.00  7.00  6.72  6.80  1,190,481 
09/09/2024 7.14  7.15  6.92  7.00  984,072 
09/06/2024 7.33  7.34  7.10  7.17  446,508 
09/05/2024 7.35  7.40  7.19  7.28  679,880 
09/04/2024 7.15  7.29  7.00  7.04  897,306 
09/03/2024 7.40  7.40  6.99  7.04  976,943 
08/30/2024 7.84  7.84  7.45  7.61  1,026,528 

About Sasol Stock history

Sasol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sasol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sasol stock prices may prove useful in developing a viable investing in Sasol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding635.4 M503.3 M
Net Income Applicable To Common Shares10.1 B10.6 B

Sasol Quarterly Net Working Capital

45.46 Billion

Sasol Stock Technical Analysis

Sasol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sasol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sasol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Sasol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sasol is a strong investment it is important to analyze Sasol's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sasol's future performance. For an informed investment choice regarding Sasol Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sasol. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Sasol Stock please use our How to buy in Sasol Stock guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Diversified Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sasol. If investors know Sasol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sasol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Dividend Share
2
Earnings Share
(3.86)
Revenue Per Share
434.615
Quarterly Revenue Growth
(0.01)
The market value of Sasol is measured differently than its book value, which is the value of Sasol that is recorded on the company's balance sheet. Investors also form their own opinion of Sasol's value that differs from its market value or its book value, called intrinsic value, which is Sasol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sasol's market value can be influenced by many factors that don't directly affect Sasol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sasol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sasol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sasol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.