Sbc Communications Stock Price History
SBC Stock | 7.27 0.52 6.68% |
If you're considering investing in SBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBC Communications stands at 7.27, as last reported on the 28th of November, with the highest price reaching 7.78 and the lowest price hitting 7.25 during the day. SBC Communications retains Efficiency (Sharpe Ratio) of -0.0323, which indicates the company had a -0.0323% return per unit of volatility over the last 3 months. SBC Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBC Communications' Market Risk Adjusted Performance of 1.53, mean deviation of 4.92, and Information Ratio of (0.08) to confirm the risk estimate we provide.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 136.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 92.9 M. SBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SBC |
Sharpe Ratio = -0.0323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBC |
Estimated Market Risk
7.68 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBC Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBC Communications by adding SBC Communications to a well-diversified portfolio.
SBC Communications Stock Price History Chart
There are several ways to analyze SBC Stock price data. The simplest method is using a basic SBC candlestick price chart, which shows SBC Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 11.45 |
Lowest Price | September 20, 2024 | 5.54 |
SBC Communications November 28, 2024 Stock Price Synopsis
Various analyses of SBC Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBC Stock. It can be used to describe the percentage change in the price of SBC Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBC Stock.SBC Communications Price Rate Of Daily Change | 0.93 | |
SBC Communications Price Daily Balance Of Power | (0.98) | |
SBC Communications Price Action Indicator | (0.51) |
SBC Communications November 28, 2024 Stock Price Analysis
SBC Stock Price History Data
The price series of SBC Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.92 with a coefficient of variation of 22.52. The price distribution for the period has arithmetic mean of 8.1. The median price for the last 90 days is 7.5.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.78 | 7.78 | 7.25 | 7.27 | ||
11/27/2024 | 7.78 | 7.78 | 7.25 | 7.27 | 25,987 | |
11/26/2024 | 6.73 | 7.99 | 6.50 | 7.79 | 146,935 | |
11/25/2024 | 6.86 | 6.86 | 6.35 | 6.50 | 234,739 | |
11/22/2024 | 6.83 | 6.85 | 6.48 | 6.54 | 59,249 | |
11/21/2024 | 6.64 | 6.64 | 6.40 | 6.50 | 84,540 | |
11/20/2024 | 6.75 | 6.75 | 6.22 | 6.22 | 18,333 | |
11/19/2024 | 6.85 | 6.85 | 6.57 | 6.57 | 53,148 | |
11/18/2024 | 7.28 | 7.31 | 6.80 | 6.80 | 79,914 | |
11/15/2024 | 6.90 | 6.97 | 6.81 | 6.92 | 22,097 | |
11/14/2024 | 7.16 | 7.17 | 6.82 | 6.89 | 85,473 | |
11/13/2024 | 7.03 | 7.05 | 6.80 | 6.96 | 147,399 | |
11/12/2024 | 7.31 | 7.31 | 6.75 | 6.96 | 116,463 | |
11/11/2024 | 7.19 | 7.24 | 6.80 | 7.02 | 35,388 | |
11/08/2024 | 6.82 | 6.95 | 6.80 | 6.85 | 23,809 | |
11/07/2024 | 6.80 | 6.91 | 6.67 | 6.67 | 4,730 | |
11/06/2024 | 6.66 | 7.00 | 6.66 | 6.68 | 10,276 | |
11/05/2024 | 7.01 | 7.06 | 7.01 | 7.01 | 5,273 | |
11/04/2024 | 6.88 | 7.12 | 6.81 | 6.81 | 11,757 | |
11/01/2024 | 7.05 | 7.05 | 6.65 | 6.86 | 7,664 | |
10/31/2024 | 7.17 | 7.18 | 6.69 | 6.69 | 8,086 | |
10/30/2024 | 7.12 | 7.31 | 7.00 | 7.00 | 19,429 | |
10/29/2024 | 7.21 | 7.37 | 7.06 | 7.06 | 31,330 | |
10/28/2024 | 7.16 | 7.42 | 7.06 | 7.09 | 87,630 | |
10/25/2024 | 7.20 | 7.50 | 7.12 | 7.15 | 24,009 | |
10/24/2024 | 7.27 | 7.32 | 7.10 | 7.32 | 6,189 | |
10/23/2024 | 7.20 | 7.26 | 7.12 | 7.12 | 37,810 | |
10/22/2024 | 7.36 | 7.57 | 7.22 | 7.22 | 63,558 | |
10/21/2024 | 7.59 | 7.59 | 7.33 | 7.36 | 65,570 | |
10/18/2024 | 7.59 | 7.70 | 7.40 | 7.42 | 27,729 | |
10/17/2024 | 7.78 | 8.10 | 7.46 | 7.50 | 60,296 | |
10/16/2024 | 7.90 | 7.90 | 7.40 | 7.44 | 50,552 | |
10/15/2024 | 7.76 | 8.20 | 7.41 | 7.53 | 61,804 | |
10/14/2024 | 7.50 | 7.92 | 7.36 | 7.50 | 12,070 | |
10/11/2024 | 7.68 | 8.02 | 7.55 | 7.55 | 89,326 | |
10/10/2024 | 8.10 | 8.35 | 7.60 | 7.74 | 85,427 | |
10/09/2024 | 8.02 | 8.83 | 7.99 | 7.99 | 52,759 | |
10/08/2024 | 8.19 | 8.25 | 8.00 | 8.00 | 26,311 | |
10/07/2024 | 8.37 | 8.75 | 8.15 | 8.21 | 86,272 | |
10/04/2024 | 8.40 | 8.56 | 7.89 | 8.00 | 40,549 | |
10/03/2024 | 9.30 | 9.30 | 8.23 | 8.31 | 73,447 | |
10/02/2024 | 9.36 | 9.36 | 8.00 | 8.19 | 40,769 | |
10/01/2024 | 8.00 | 8.19 | 7.66 | 8.00 | 36,107 | |
09/30/2024 | 9.80 | 9.97 | 7.86 | 7.97 | 90,811 | |
09/27/2024 | 10.01 | 10.25 | 9.10 | 9.61 | 215,900 | |
09/26/2024 | 9.85 | 10.11 | 8.85 | 9.28 | 235,216 | |
09/25/2024 | 7.60 | 12.50 | 7.25 | 8.00 | 1,561,292 | |
09/24/2024 | 6.28 | 7.47 | 6.02 | 6.63 | 68,851 | |
09/23/2024 | 5.69 | 6.14 | 5.35 | 5.80 | 39,693 | |
09/20/2024 | 6.91 | 6.91 | 5.30 | 5.54 | 45,837 | |
09/19/2024 | 8.20 | 8.47 | 6.07 | 6.92 | 107,419 | |
09/18/2024 | 9.50 | 10.98 | 6.12 | 7.66 | 163,403 | |
09/17/2024 | 10.21 | 11.46 | 10.20 | 11.00 | 12,790 | |
09/16/2024 | 10.47 | 11.12 | 8.04 | 10.89 | 16,178 | |
09/13/2024 | 11.28 | 11.29 | 10.52 | 11.04 | 8,241 | |
09/12/2024 | 11.99 | 11.99 | 11.00 | 11.45 | 3,891 | |
09/11/2024 | 10.69 | 10.97 | 9.50 | 10.65 | 4,142 | |
09/10/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,087 | |
09/09/2024 | 8.61 | 10.00 | 8.61 | 10.00 | 3,057 | |
09/06/2024 | 8.75 | 9.23 | 8.50 | 9.15 | 2,727 | |
09/05/2024 | 10.00 | 10.00 | 8.04 | 9.33 | 6,510 |
About SBC Communications Stock history
SBC Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBC Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBC Communications stock prices may prove useful in developing a viable investing in SBC Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 104.5 M | 92.9 M |
SBC Communications Stock Technical Analysis
SBC Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
SBC Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBC Communications' price direction in advance. Along with the technical and fundamental analysis of SBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.77) | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SBC Stock analysis
When running SBC Communications' price analysis, check to measure SBC Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBC Communications is operating at the current time. Most of SBC Communications' value examination focuses on studying past and present price action to predict the probability of SBC Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBC Communications' price. Additionally, you may evaluate how the addition of SBC Communications to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |