Scworx Corp Stock Price History
| WORX Stock | USD 1.80 0.03 1.69% |
Below is the normalized historical share price chart for Scworx Corp extending back to October 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scworx Corp stands at 1.80, as last reported on the 17th of January 2025, with the highest price reaching 1.83 and the lowest price hitting 1.74 during the day.
If you're considering investing in Scworx Stock, it is important to understand the factors that can impact its price. Scworx Corp is out of control given 3 months investment horizon. Scworx Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0929, which indicates the firm had a 0.0929% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use Scworx Corp Coefficient Of Variation of 1048.41, risk adjusted performance of 0.0892, and Semi Deviation of 6.22 to evaluate company specific risk that cannot be diversified away.
At this time, Scworx Corp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 9.1 M in 2025, whereas Common Stock Total Equity is likely to drop 8,283 in 2025. . At this time, Scworx Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.47 in 2025, whereas Price To Sales Ratio is likely to drop 0.55 in 2025. Scworx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 2016 | 200 Day MA 1.641 | 50 Day MA 1.6429 | Beta 2.498 |
Scworx |
Sharpe Ratio = 0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WORX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.19 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.6 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Scworx Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scworx Corp by adding it to a well-diversified portfolio.
Price Book 0.7318 | Enterprise Value Ebitda (1.93) | Price Sales 0.9765 | Shares Float 1.5 M | Earnings Share (3.11) |
Scworx Corp Stock Price History Chart
There are several ways to analyze Scworx Stock price data. The simplest method is using a basic Scworx candlestick price chart, which shows Scworx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 3.0 |
| Lowest Price | November 15, 2024 | 0.9 |
Scworx Corp January 17, 2025 Stock Price Synopsis
Various analyses of Scworx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scworx Stock. It can be used to describe the percentage change in the price of Scworx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scworx Stock.| Scworx Corp Price Rate Of Daily Change | 1.02 | |
| Scworx Corp Price Daily Balance Of Power | 0.33 | |
| Scworx Corp Price Action Indicator | 0.03 | |
| Scworx Corp Accumulation Distribution | 1,137 |
Scworx Corp January 17, 2025 Stock Price Analysis
Scworx Stock Price History Data
The price series of Scworx Corp for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 2.1 with a coefficient of variation of 28.37. The daily prices for the period are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.53. The company experienced 1:15 stock split on 11th of October 2023. Scworx Corp paid out dividends to its shareholders on 2019-02-04.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 1.80 | 1.83 | 1.74 | 1.80 | 23,115 | |
| 01/16/2025 | 1.79 | 1.82 | 1.73 | 1.77 | 13,600 | |
| 01/15/2025 | 1.73 | 1.88 | 1.73 | 1.77 | 55,800 | |
| 01/14/2025 | 1.72 | 1.80 | 1.66 | 1.70 | 38,233 | |
| 01/13/2025 | 1.85 | 1.85 | 1.70 | 1.71 | 37,604 | |
| 01/10/2025 | 1.64 | 1.90 | 1.64 | 1.85 | 73,300 | |
| 01/08/2025 | 1.80 | 1.80 | 1.66 | 1.69 | 16,148 | |
| 01/07/2025 | 1.87 | 1.89 | 1.72 | 1.87 | 39,638 | |
| 01/06/2025 | 1.97 | 2.02 | 1.75 | 1.84 | 88,900 | |
| 01/03/2025 | 1.79 | 2.04 | 1.78 | 1.98 | 128,646 | |
| 01/02/2025 | 1.70 | 1.78 | 1.67 | 1.73 | 27,700 | |
| 12/31/2024 | 1.81 | 1.81 | 1.64 | 1.69 | 67,000 | |
| 12/30/2024 | 1.64 | 1.82 | 1.56 | 1.81 | 70,583 | |
| 12/27/2024 | 1.72 | 1.84 | 1.63 | 1.68 | 57,900 | |
| 12/26/2024 | 1.59 | 1.72 | 1.59 | 1.72 | 37,522 | |
| 12/24/2024 | 1.63 | 1.63 | 1.56 | 1.58 | 17,521 | |
| 12/23/2024 | 1.69 | 1.73 | 1.61 | 1.63 | 71,200 | |
| 12/20/2024 | 1.55 | 1.67 | 1.49 | 1.61 | 126,776 | |
| 12/19/2024 | 1.41 | 1.46 | 1.41 | 1.42 | 21,900 | |
| 12/18/2024 | 1.49 | 1.60 | 1.41 | 1.41 | 75,986 | |
| 12/17/2024 | 1.55 | 1.55 | 1.43 | 1.49 | 27,570 | |
| 12/16/2024 | 1.63 | 1.63 | 1.53 | 1.53 | 42,300 | |
| 12/13/2024 | 1.62 | 1.64 | 1.58 | 1.62 | 23,727 | |
| 12/12/2024 | 1.64 | 1.67 | 1.60 | 1.65 | 26,100 | |
| 12/11/2024 | 1.88 | 1.88 | 1.61 | 1.66 | 72,704 | |
| 12/10/2024 | 2.16 | 2.16 | 1.81 | 1.85 | 121,412 | |
| 12/09/2024 | 1.84 | 2.07 | 1.83 | 2.04 | 167,193 | |
| 12/06/2024 | 1.84 | 2.00 | 1.81 | 1.83 | 204,687 | |
| 12/05/2024 | 2.01 | 2.08 | 1.90 | 1.90 | 225,486 | |
| 12/04/2024 | 2.00 | 2.08 | 1.85 | 1.98 | 121,426 | |
| 12/03/2024 | 2.23 | 2.23 | 2.04 | 2.06 | 91,149 | |
| 12/02/2024 | 2.30 | 2.30 | 2.10 | 2.19 | 120,712 | |
| 11/29/2024 | 2.62 | 2.62 | 2.35 | 2.38 | 129,026 | |
| 11/27/2024 | 2.54 | 2.94 | 2.52 | 2.58 | 426,975 | |
| 11/26/2024 | 2.88 | 2.92 | 2.13 | 2.38 | 626,216 | |
| 11/25/2024 | 2.10 | 3.31 | 2.10 | 3.00 | 4,211,061 | |
| 11/22/2024 | 1.98 | 2.18 | 1.75 | 2.10 | 2,612,342 | |
| 11/21/2024 | 1.65 | 2.75 | 1.58 | 2.12 | 143,642,883 | |
| 11/20/2024 | 0.97 | 0.98 | 0.93 | 0.98 | 101,091 | |
| 11/19/2024 | 0.95 | 0.98 | 0.91 | 0.96 | 15,800 | |
| 11/18/2024 | 0.88 | 0.98 | 0.88 | 0.98 | 65,038 | |
| 11/15/2024 | 1.05 | 1.05 | 0.75 | 0.90 | 122,100 | |
| 11/14/2024 | 1.10 | 1.12 | 1.01 | 1.07 | 31,113 | |
| 11/13/2024 | 1.14 | 1.16 | 1.08 | 1.10 | 19,690 | |
| 11/12/2024 | 1.10 | 1.15 | 1.10 | 1.13 | 23,451 | |
| 11/11/2024 | 1.15 | 1.17 | 1.09 | 1.10 | 32,400 | |
| 11/08/2024 | 1.15 | 1.18 | 1.14 | 1.18 | 5,600 | |
| 11/07/2024 | 1.17 | 1.17 | 1.12 | 1.15 | 9,121 | |
| 11/06/2024 | 1.20 | 1.20 | 1.14 | 1.17 | 14,590 | |
| 11/05/2024 | 1.14 | 1.19 | 1.13 | 1.14 | 36,020 | |
| 11/04/2024 | 1.11 | 1.18 | 1.11 | 1.14 | 37,181 | |
| 11/01/2024 | 1.12 | 1.17 | 1.11 | 1.11 | 28,110 | |
| 10/31/2024 | 1.16 | 1.17 | 1.11 | 1.12 | 23,992 | |
| 10/30/2024 | 1.23 | 1.23 | 1.15 | 1.15 | 17,582 | |
| 10/29/2024 | 1.17 | 1.24 | 1.16 | 1.18 | 10,800 | |
| 10/28/2024 | 1.25 | 1.33 | 1.15 | 1.19 | 44,777 | |
| 10/25/2024 | 1.23 | 1.30 | 1.23 | 1.23 | 13,514 | |
| 10/24/2024 | 1.20 | 1.26 | 1.15 | 1.23 | 37,550 | |
| 10/23/2024 | 1.30 | 1.30 | 1.23 | 1.28 | 6,531 | |
| 10/22/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 13,838 | |
| 10/21/2024 | 1.39 | 1.39 | 1.18 | 1.23 | 58,300 |
About Scworx Corp Stock history
Scworx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scworx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scworx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scworx Corp stock prices may prove useful in developing a viable investing in Scworx Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 M | 595.8 K | |
| Net Loss | -1.7 M | -1.7 M |
Scworx Corp Stock Technical Analysis
Scworx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Scworx Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scworx Corp's price direction in advance. Along with the technical and fundamental analysis of Scworx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scworx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0892 | |||
| Jensen Alpha | 1.59 | |||
| Total Risk Alpha | 1.65 | |||
| Sortino Ratio | 0.2333 | |||
| Treynor Ratio | 0.4642 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scworx Stock Analysis
When running Scworx Corp's price analysis, check to measure Scworx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scworx Corp is operating at the current time. Most of Scworx Corp's value examination focuses on studying past and present price action to predict the probability of Scworx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scworx Corp's price. Additionally, you may evaluate how the addition of Scworx Corp to your portfolios can decrease your overall portfolio volatility.