Seacoast Banking Stock Price History
SBCF Stock | USD 29.16 0.59 2.07% |
If you're considering investing in Seacoast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seacoast Banking stands at 29.16, as last reported on the 6th of February, with the highest price reaching 29.16 and the lowest price hitting 27.15 during the day. At this point, Seacoast Banking is very steady. Seacoast Banking owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seacoast Banking, which you can use to evaluate the volatility of the company. Please validate Seacoast Banking's Semi Deviation of 1.64, coefficient of variation of 13134.05, and Risk Adjusted Performance of 0.0113 to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
Seacoast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seacoast |
Sharpe Ratio = 0.0076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBCF |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seacoast Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seacoast Banking by adding Seacoast Banking to a well-diversified portfolio.
Seacoast Banking Stock Price History Chart
There are several ways to analyze Seacoast Stock price data. The simplest method is using a basic Seacoast candlestick price chart, which shows Seacoast Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 30.71 |
Lowest Price | January 10, 2025 | 25.65 |
Seacoast Banking February 6, 2025 Stock Price Synopsis
Various analyses of Seacoast Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seacoast Stock. It can be used to describe the percentage change in the price of Seacoast Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seacoast Stock.Seacoast Banking Price Rate Of Daily Change | 1.02 | |
Seacoast Banking Price Action Indicator | 1.30 | |
Seacoast Banking Accumulation Distribution | 31,673 | |
Seacoast Banking Price Daily Balance Of Power | 0.29 |
Seacoast Banking February 6, 2025 Stock Price Analysis
Seacoast Stock Price History Data
The price series of Seacoast Banking for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 5.06 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 28.31. The median price for the last 90 days is 28.45. The company completed stock split (1:5) on 13th of December 2013. Seacoast Banking had dividends distributed to its stock-holders on 2025-03-14.Open | High | Low | Close | Volume | ||
02/05/2025 | 28.20 | 29.16 | 27.15 | 29.16 | 459,493 | |
02/04/2025 | 27.70 | 28.60 | 27.70 | 28.57 | 332,837 | |
02/03/2025 | 27.66 | 28.19 | 27.43 | 27.79 | 365,964 | |
01/31/2025 | 28.25 | 28.64 | 28.16 | 28.45 | 506,669 | |
01/30/2025 | 28.31 | 28.71 | 28.08 | 28.30 | 333,348 | |
01/29/2025 | 28.36 | 28.48 | 27.90 | 28.25 | 466,146 | |
01/28/2025 | 27.98 | 28.95 | 27.54 | 28.39 | 660,165 | |
01/27/2025 | 26.85 | 27.43 | 26.70 | 27.20 | 406,360 | |
01/24/2025 | 26.58 | 27.04 | 26.43 | 26.73 | 273,583 | |
01/23/2025 | 26.67 | 26.90 | 26.46 | 26.73 | 373,520 | |
01/22/2025 | 26.92 | 27.15 | 26.67 | 26.77 | 364,269 | |
01/21/2025 | 27.37 | 27.62 | 26.29 | 27.16 | 358,088 | |
01/17/2025 | 26.98 | 27.18 | 26.64 | 27.08 | 343,503 | |
01/16/2025 | 26.71 | 26.94 | 26.41 | 26.75 | 291,973 | |
01/15/2025 | 27.67 | 27.84 | 26.82 | 26.89 | 273,262 | |
01/14/2025 | 25.92 | 26.70 | 25.81 | 26.67 | 294,649 | |
01/13/2025 | 25.35 | 25.96 | 25.33 | 25.68 | 388,149 | |
01/10/2025 | 25.89 | 25.98 | 25.23 | 25.65 | 368,699 | |
01/08/2025 | 26.32 | 26.66 | 26.12 | 26.51 | 324,309 | |
01/07/2025 | 26.84 | 26.97 | 26.15 | 26.52 | 450,109 | |
01/06/2025 | 26.90 | 27.51 | 26.70 | 26.81 | 329,780 | |
01/03/2025 | 26.73 | 26.96 | 26.13 | 26.90 | 349,988 | |
01/02/2025 | 27.77 | 27.85 | 26.57 | 26.67 | 493,387 | |
12/31/2024 | 27.44 | 27.63 | 27.25 | 27.53 | 415,063 | |
12/30/2024 | 27.09 | 27.51 | 26.92 | 27.32 | 277,611 | |
12/27/2024 | 27.54 | 27.86 | 27.00 | 27.26 | 271,889 | |
12/26/2024 | 27.51 | 27.82 | 27.27 | 27.77 | 176,594 | |
12/24/2024 | 27.57 | 27.75 | 27.04 | 27.67 | 128,438 | |
12/23/2024 | 27.37 | 27.66 | 27.22 | 27.58 | 349,801 | |
12/20/2024 | 26.74 | 27.77 | 26.70 | 27.60 | 1,544,762 | |
12/19/2024 | 27.02 | 28.15 | 26.52 | 26.64 | 501,045 | |
12/18/2024 | 28.43 | 28.91 | 26.53 | 26.66 | 465,558 | |
12/17/2024 | 28.93 | 29.27 | 28.19 | 28.22 | 460,919 | |
12/16/2024 | 28.82 | 29.24 | 28.64 | 29.17 | 320,284 | |
12/13/2024 | 28.96 | 29.12 | 28.53 | 28.89 | 361,412 | |
12/12/2024 | 29.44 | 29.57 | 28.89 | 28.92 | 324,324 | |
12/11/2024 | 29.73 | 30.02 | 29.42 | 29.47 | 479,465 | |
12/10/2024 | 29.52 | 29.90 | 29.12 | 29.31 | 395,742 | |
12/09/2024 | 29.99 | 30.14 | 29.40 | 29.45 | 248,272 | |
12/06/2024 | 29.82 | 29.93 | 29.45 | 29.85 | 254,194 | |
12/05/2024 | 29.80 | 30.08 | 29.61 | 29.63 | 292,070 | |
12/04/2024 | 29.52 | 29.97 | 29.43 | 29.79 | 328,105 | |
12/03/2024 | 29.85 | 30.05 | 29.52 | 29.52 | 219,616 | |
12/02/2024 | 29.94 | 30.30 | 29.43 | 29.86 | 629,712 | |
11/29/2024 | 30.38 | 30.46 | 29.61 | 29.77 | 231,256 | |
11/27/2024 | 30.33 | 30.56 | 29.96 | 30.09 | 267,563 | |
11/26/2024 | 30.40 | 30.62 | 30.14 | 30.18 | 279,938 | |
11/25/2024 | 30.81 | 31.48 | 30.54 | 30.71 | 473,995 | |
11/22/2024 | 29.98 | 30.54 | 29.93 | 30.38 | 290,673 | |
11/21/2024 | 29.24 | 30.11 | 29.10 | 29.82 | 460,625 | |
11/20/2024 | 29.03 | 29.38 | 28.59 | 29.08 | 297,784 | |
11/19/2024 | 28.57 | 29.21 | 28.57 | 29.13 | 227,107 | |
11/18/2024 | 29.39 | 29.49 | 29.13 | 29.18 | 187,991 | |
11/15/2024 | 29.65 | 29.76 | 28.81 | 29.32 | 343,478 | |
11/14/2024 | 29.63 | 30.09 | 29.17 | 29.44 | 677,507 | |
11/13/2024 | 30.07 | 30.52 | 29.56 | 29.63 | 392,398 | |
11/12/2024 | 29.81 | 30.31 | 29.61 | 29.73 | 470,955 | |
11/11/2024 | 29.81 | 30.48 | 29.49 | 29.93 | 498,179 | |
11/08/2024 | 29.17 | 29.46 | 28.91 | 29.20 | 553,436 | |
11/07/2024 | 29.94 | 30.13 | 28.98 | 29.05 | 588,361 | |
11/06/2024 | 29.13 | 30.59 | 29.12 | 30.27 | 1,616,145 |
About Seacoast Banking Stock history
Seacoast Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seacoast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seacoast Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seacoast Banking stock prices may prove useful in developing a viable investing in Seacoast Banking
Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides financial services to retail and commercial customers in Florida. The company was founded in 1926 and is headquartered in Stuart, Florida. Seacoast Banking operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1095 people.
Seacoast Banking Stock Technical Analysis
Seacoast Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Seacoast Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seacoast Banking's price direction in advance. Along with the technical and fundamental analysis of Seacoast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seacoast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0113 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seacoast Stock analysis
When running Seacoast Banking's price analysis, check to measure Seacoast Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seacoast Banking is operating at the current time. Most of Seacoast Banking's value examination focuses on studying past and present price action to predict the probability of Seacoast Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seacoast Banking's price. Additionally, you may evaluate how the addition of Seacoast Banking to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |