Seacoast Banking Stock Price History

SBCF Stock  USD 29.16  0.59  2.07%   
If you're considering investing in Seacoast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seacoast Banking stands at 29.16, as last reported on the 6th of February, with the highest price reaching 29.16 and the lowest price hitting 27.15 during the day. At this point, Seacoast Banking is very steady. Seacoast Banking owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seacoast Banking, which you can use to evaluate the volatility of the company. Please validate Seacoast Banking's Semi Deviation of 1.64, coefficient of variation of 13134.05, and Risk Adjusted Performance of 0.0113 to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
Seacoast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBCF

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seacoast Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seacoast Banking by adding Seacoast Banking to a well-diversified portfolio.

Seacoast Banking Stock Price History Chart

There are several ways to analyze Seacoast Stock price data. The simplest method is using a basic Seacoast candlestick price chart, which shows Seacoast Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.71
Lowest PriceJanuary 10, 202525.65

Seacoast Banking February 6, 2025 Stock Price Synopsis

Various analyses of Seacoast Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seacoast Stock. It can be used to describe the percentage change in the price of Seacoast Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seacoast Stock.
Seacoast Banking Price Rate Of Daily Change 1.02 
Seacoast Banking Price Action Indicator 1.30 
Seacoast Banking Accumulation Distribution 31,673 
Seacoast Banking Price Daily Balance Of Power 0.29 

Seacoast Banking February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seacoast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seacoast Banking intraday prices and daily technical indicators to check the level of noise trading in Seacoast Stock and then apply it to test your longer-term investment strategies against Seacoast.

Seacoast Stock Price History Data

The price series of Seacoast Banking for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 5.06 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 28.31. The median price for the last 90 days is 28.45. The company completed stock split (1:5) on 13th of December 2013. Seacoast Banking had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
02/05/2025 28.20  29.16  27.15  29.16  459,493 
02/04/2025 27.70  28.60  27.70  28.57  332,837 
02/03/2025 27.66  28.19  27.43  27.79  365,964 
01/31/2025 28.25  28.64  28.16  28.45  506,669 
01/30/2025 28.31  28.71  28.08  28.30  333,348 
01/29/2025 28.36  28.48  27.90  28.25  466,146 
01/28/2025 27.98  28.95  27.54  28.39  660,165 
01/27/2025 26.85  27.43  26.70  27.20  406,360 
01/24/2025 26.58  27.04  26.43  26.73  273,583 
01/23/2025 26.67  26.90  26.46  26.73  373,520 
01/22/2025 26.92  27.15  26.67  26.77  364,269 
01/21/2025 27.37  27.62  26.29  27.16  358,088 
01/17/2025 26.98  27.18  26.64  27.08  343,503 
01/16/2025 26.71  26.94  26.41  26.75  291,973 
01/15/2025 27.67  27.84  26.82  26.89  273,262 
01/14/2025 25.92  26.70  25.81  26.67  294,649 
01/13/2025 25.35  25.96  25.33  25.68  388,149 
01/10/2025 25.89  25.98  25.23  25.65  368,699 
01/08/2025 26.32  26.66  26.12  26.51  324,309 
01/07/2025 26.84  26.97  26.15  26.52  450,109 
01/06/2025 26.90  27.51  26.70  26.81  329,780 
01/03/2025 26.73  26.96  26.13  26.90  349,988 
01/02/2025 27.77  27.85  26.57  26.67  493,387 
12/31/2024 27.44  27.63  27.25  27.53  415,063 
12/30/2024 27.09  27.51  26.92  27.32  277,611 
12/27/2024 27.54  27.86  27.00  27.26  271,889 
12/26/2024 27.51  27.82  27.27  27.77  176,594 
12/24/2024 27.57  27.75  27.04  27.67  128,438 
12/23/2024 27.37  27.66  27.22  27.58  349,801 
12/20/2024 26.74  27.77  26.70  27.60  1,544,762 
12/19/2024 27.02  28.15  26.52  26.64  501,045 
12/18/2024 28.43  28.91  26.53  26.66  465,558 
12/17/2024 28.93  29.27  28.19  28.22  460,919 
12/16/2024 28.82  29.24  28.64  29.17  320,284 
12/13/2024 28.96  29.12  28.53  28.89  361,412 
12/12/2024 29.44  29.57  28.89  28.92  324,324 
12/11/2024 29.73  30.02  29.42  29.47  479,465 
12/10/2024 29.52  29.90  29.12  29.31  395,742 
12/09/2024 29.99  30.14  29.40  29.45  248,272 
12/06/2024 29.82  29.93  29.45  29.85  254,194 
12/05/2024 29.80  30.08  29.61  29.63  292,070 
12/04/2024 29.52  29.97  29.43  29.79  328,105 
12/03/2024 29.85  30.05  29.52  29.52  219,616 
12/02/2024 29.94  30.30  29.43  29.86  629,712 
11/29/2024 30.38  30.46  29.61  29.77  231,256 
11/27/2024 30.33  30.56  29.96  30.09  267,563 
11/26/2024 30.40  30.62  30.14  30.18  279,938 
11/25/2024 30.81  31.48  30.54  30.71  473,995 
11/22/2024 29.98  30.54  29.93  30.38  290,673 
11/21/2024 29.24  30.11  29.10  29.82  460,625 
11/20/2024 29.03  29.38  28.59  29.08  297,784 
11/19/2024 28.57  29.21  28.57  29.13  227,107 
11/18/2024 29.39  29.49  29.13  29.18  187,991 
11/15/2024 29.65  29.76  28.81  29.32  343,478 
11/14/2024 29.63  30.09  29.17  29.44  677,507 
11/13/2024 30.07  30.52  29.56  29.63  392,398 
11/12/2024 29.81  30.31  29.61  29.73  470,955 
11/11/2024 29.81  30.48  29.49  29.93  498,179 
11/08/2024 29.17  29.46  28.91  29.20  553,436 
11/07/2024 29.94  30.13  28.98  29.05  588,361 
11/06/2024 29.13  30.59  29.12  30.27  1,616,145 

About Seacoast Banking Stock history

Seacoast Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seacoast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seacoast Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seacoast Banking stock prices may prove useful in developing a viable investing in Seacoast Banking
Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides financial services to retail and commercial customers in Florida. The company was founded in 1926 and is headquartered in Stuart, Florida. Seacoast Banking operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1095 people.

Seacoast Banking Stock Technical Analysis

Seacoast Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seacoast Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seacoast Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Seacoast Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seacoast Banking's price direction in advance. Along with the technical and fundamental analysis of Seacoast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seacoast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seacoast Stock analysis

When running Seacoast Banking's price analysis, check to measure Seacoast Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seacoast Banking is operating at the current time. Most of Seacoast Banking's value examination focuses on studying past and present price action to predict the probability of Seacoast Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seacoast Banking's price. Additionally, you may evaluate how the addition of Seacoast Banking to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device