Semtech Stock Price History
| SMTC Stock | USD 87.12 0.59 0.68% |
Below is the normalized historical share price chart for Semtech extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semtech stands at 87.12, as last reported on the 18th of February 2026, with the highest price reaching 88.00 and the lowest price hitting 84.14 during the day.
If you're considering investing in Semtech Stock, it is important to understand the factors that can impact its price. Semtech appears to be very steady, given 3 months investment horizon. Semtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Semtech's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Semtech's Coefficient Of Variation of 1243.62, risk adjusted performance of 0.0717, and Semi Deviation of 3.14 to confirm if our risk estimates are consistent with your expectations. At present, Semtech's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 348.7 M. . At present, Semtech's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 78.14, whereas Price To Sales Ratio is forecasted to decline to 2.95. Semtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 60.3862 | 50 Day MA 78.6308 | Beta 2.019 |
Sharpe Ratio = 0.1798
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Semtech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semtech by adding it to a well-diversified portfolio.
Price Book 14.2371 | Enterprise Value Ebitda 94.6108 | Price Sales 7.9017 | Shares Float 92 M | Wall Street Target Price 83.4286 |
Semtech Stock Price History Chart
There are several ways to analyze Semtech Stock price data. The simplest method is using a basic Semtech candlestick price chart, which shows Semtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2026 | 88.75 |
| Lowest Price | November 20, 2025 | 62.57 |
Semtech February 18, 2026 Stock Price Synopsis
Various analyses of Semtech's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Semtech Stock for educational purposes. It can be used to describe the percentage change in the price of Semtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semtech Stock.| Semtech Price Action Indicator | 1.35 | |
| Semtech Price Rate Of Daily Change | 1.01 | |
| Semtech Price Daily Balance Of Power | 0.15 |
Semtech February 18, 2026 Stock Price Analysis
Semtech Stock Price History Data
The price series of Semtech for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 26.18 with a coefficient of variation of 8.47. The price distribution for the period has arithmetic mean of 76.3. The median price for the last 90 days is 75.98. The company completed stock split (2:1) on 26th of September 2000. Semtech had dividends distributed to its stock-holders on 1980-09-05.| Open | High | Low | Close | Volume | ||
02/18/2026 | 86.10 | 88.00 | 84.14 | 87.12 | ||
02/13/2026 | 86.10 | 88.00 | 84.14 | 87.12 | 847,217 | |
02/12/2026 | 88.67 | 90.16 | 85.40 | 86.53 | 1,268,580 | |
| 02/11/2026 | 90.54 | 92.50 | 86.81 | 88.53 | 1,648,356 | |
02/10/2026 | 91.35 | 91.35 | 88.19 | 88.59 | 1,409,421 | |
02/09/2026 | 85.08 | 92.34 | 85.08 | 88.75 | 2,231,111 | |
02/06/2026 | 85.38 | 87.92 | 83.61 | 86.50 | 1,526,426 | |
| 02/05/2026 | 79.44 | 84.99 | 76.01 | 83.20 | 1,798,702 | |
02/04/2026 | 88.00 | 90.09 | 78.05 | 81.88 | 2,620,045 | |
02/03/2026 | 88.15 | 90.04 | 83.70 | 87.63 | 2,001,805 | |
| 02/02/2026 | 78.74 | 88.66 | 78.74 | 87.76 | 2,684,348 | |
01/30/2026 | 82.52 | 85.44 | 78.35 | 79.75 | 2,092,530 | |
| 01/29/2026 | 81.51 | 82.93 | 77.62 | 81.98 | 1,207,633 | |
01/28/2026 | 81.30 | 82.32 | 79.85 | 81.57 | 699,519 | |
| 01/27/2026 | 81.49 | 82.50 | 78.65 | 79.49 | 1,362,418 | |
| 01/26/2026 | 79.76 | 82.05 | 79.12 | 81.17 | 972,020 | |
01/23/2026 | 80.12 | 81.76 | 78.61 | 80.52 | 1,398,820 | |
| 01/22/2026 | 81.53 | 83.80 | 79.44 | 80.12 | 1,623,846 | |
01/21/2026 | 78.25 | 80.75 | 76.71 | 80.17 | 1,069,560 | |
01/20/2026 | 75.95 | 80.34 | 75.29 | 76.99 | 1,611,951 | |
01/16/2026 | 78.74 | 79.17 | 75.70 | 77.56 | 1,304,694 | |
01/15/2026 | 76.32 | 78.20 | 76.03 | 77.26 | 1,432,882 | |
01/14/2026 | 74.03 | 74.83 | 70.85 | 74.18 | 2,055,949 | |
01/13/2026 | 80.10 | 81.39 | 75.79 | 75.98 | 1,477,166 | |
01/12/2026 | 76.04 | 79.83 | 75.51 | 79.68 | 1,228,228 | |
01/09/2026 | 73.13 | 78.41 | 71.85 | 77.79 | 1,714,468 | |
| 01/08/2026 | 75.12 | 75.96 | 71.83 | 72.19 | 1,507,179 | |
01/07/2026 | 76.76 | 77.02 | 73.50 | 76.12 | 1,209,688 | |
01/06/2026 | 74.45 | 77.74 | 73.42 | 77.44 | 1,097,470 | |
| 01/05/2026 | 76.09 | 77.54 | 73.20 | 74.34 | 1,047,301 | |
| 01/02/2026 | 75.38 | 76.87 | 71.56 | 75.26 | 1,488,445 | |
12/31/2025 | 75.42 | 75.46 | 73.68 | 73.69 | 623,333 | |
12/30/2025 | 75.77 | 76.57 | 75.00 | 75.16 | 512,940 | |
12/29/2025 | 74.83 | 76.46 | 74.19 | 75.76 | 693,201 | |
12/26/2025 | 76.23 | 76.67 | 75.37 | 76.07 | 589,840 | |
12/24/2025 | 76.00 | 76.47 | 75.38 | 75.55 | 275,778 | |
12/23/2025 | 74.76 | 76.38 | 74.50 | 75.91 | 807,489 | |
12/22/2025 | 74.50 | 75.90 | 73.95 | 75.30 | 1,114,349 | |
12/19/2025 | 71.94 | 74.20 | 71.81 | 72.97 | 2,339,657 | |
12/18/2025 | 69.17 | 72.31 | 68.91 | 71.01 | 1,801,016 | |
12/17/2025 | 71.61 | 72.65 | 66.75 | 67.13 | 1,817,813 | |
12/16/2025 | 71.73 | 72.59 | 70.58 | 71.13 | 1,928,902 | |
12/15/2025 | 74.44 | 75.50 | 72.28 | 72.54 | 1,440,040 | |
12/12/2025 | 78.10 | 78.91 | 72.66 | 72.89 | 1,751,130 | |
12/11/2025 | 79.70 | 80.20 | 77.05 | 79.77 | 1,524,391 | |
12/10/2025 | 80.18 | 80.31 | 77.64 | 79.44 | 2,345,515 | |
12/09/2025 | 78.83 | 81.32 | 78.50 | 80.54 | 872,661 | |
12/08/2025 | 79.63 | 81.00 | 78.79 | 79.28 | 1,395,244 | |
12/05/2025 | 78.92 | 80.71 | 78.00 | 79.61 | 1,570,022 | |
12/04/2025 | 72.83 | 79.59 | 72.78 | 78.28 | 2,022,399 | |
12/03/2025 | 73.99 | 75.42 | 71.21 | 73.46 | 1,797,131 | |
12/02/2025 | 73.62 | 75.84 | 72.22 | 72.83 | 1,545,054 | |
12/01/2025 | 72.00 | 72.58 | 68.59 | 72.01 | 1,675,690 | |
11/28/2025 | 73.38 | 74.35 | 71.43 | 74.16 | 1,370,618 | |
11/26/2025 | 71.00 | 75.44 | 71.00 | 73.45 | 2,984,931 | |
11/25/2025 | 68.66 | 72.09 | 61.80 | 71.78 | 5,962,672 | |
11/24/2025 | 64.51 | 71.42 | 64.51 | 70.01 | 2,690,952 | |
11/21/2025 | 62.23 | 64.89 | 60.28 | 63.85 | 1,675,274 | |
11/20/2025 | 69.32 | 69.43 | 62.34 | 62.57 | 1,758,349 | |
11/19/2025 | 63.08 | 66.58 | 62.84 | 64.49 | 1,495,869 | |
11/18/2025 | 62.77 | 64.97 | 62.11 | 62.71 | 2,750,370 |
About Semtech Stock history
Semtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semtech stock prices may prove useful in developing a viable investing in Semtech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.3 M | 63.8 M | |
| Net Income Applicable To Common Shares | 70.6 M | 41.7 M |
Semtech Quarterly Net Working Capital |
|
Semtech Stock Technical Analysis
Semtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Semtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semtech's price direction in advance. Along with the technical and fundamental analysis of Semtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0717 | |||
| Jensen Alpha | 0.251 | |||
| Total Risk Alpha | 0.0821 | |||
| Sortino Ratio | 0.0706 | |||
| Treynor Ratio | 0.564 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Semtech Stock analysis
When running Semtech's price analysis, check to measure Semtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semtech is operating at the current time. Most of Semtech's value examination focuses on studying past and present price action to predict the probability of Semtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semtech's price. Additionally, you may evaluate how the addition of Semtech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |