Senti Biosciences Stock Price History

SNTI Stock  USD 2.17  0.05  2.36%   
If you're considering investing in Senti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senti Biosciences stands at 2.17, as last reported on the 25th of November, with the highest price reaching 2.22 and the lowest price hitting 2.11 during the day. Senti Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0545, which indicates the firm had a -0.0545% return per unit of risk over the last 3 months. Senti Biosciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senti Biosciences' Variance of 22.08, coefficient of variation of (2,290), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
As of now, Senti Biosciences' Stock Based Compensation To Revenue is increasing as compared to previous years. . The Senti Biosciences' current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 10.86. Senti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNTI

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senti Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senti Biosciences by adding Senti Biosciences to a well-diversified portfolio.
Price Book
0.6227
Enterprise Value Ebitda
(0.28)
Price Sales
29.4678
Shares Float
2.9 M
Wall Street Target Price
6

Senti Biosciences Stock Price History Chart

There are several ways to analyze Senti Stock price data. The simplest method is using a basic Senti candlestick price chart, which shows Senti Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243.15
Lowest PriceOctober 15, 20242.04

Senti Biosciences November 25, 2024 Stock Price Synopsis

Various analyses of Senti Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senti Stock. It can be used to describe the percentage change in the price of Senti Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senti Stock.
Senti Biosciences Price Daily Balance Of Power 0.45 
Senti Biosciences Price Rate Of Daily Change 1.02 
Senti Biosciences Price Action Indicator 0.03 

Senti Biosciences November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senti Biosciences intraday prices and daily technical indicators to check the level of noise trading in Senti Stock and then apply it to test your longer-term investment strategies against Senti.

Senti Stock Price History Data

The price series of Senti Biosciences for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.11 with a coefficient of variation of 14.33. The price distribution for the period has arithmetic mean of 2.45. The median price for the last 90 days is 2.27. The company completed stock split (1:10) on 18th of July 2024.
OpenHighLowCloseVolume
11/25/2024
 2.11  2.22  2.11  2.17 
11/22/2024 2.11  2.22  2.11  2.17  7,079 
11/21/2024 2.14  2.23  2.10  2.12  7,290 
11/20/2024 2.15  2.26  2.12  2.12  6,694 
11/19/2024 2.09  2.30  2.08  2.18  24,979 
11/18/2024 2.13  2.27  2.09  2.09  18,708 
11/15/2024 2.47  2.47  2.15  2.15  10,053 
11/14/2024 2.20  2.33  2.20  2.33  3,011 
11/13/2024 2.28  2.40  2.25  2.25  5,286 
11/12/2024 2.24  2.30  2.16  2.27  7,790 
11/11/2024 2.13  2.32  2.13  2.24  7,376 
11/08/2024 2.20  2.20  2.12  2.12  18,427 
11/07/2024 2.30  2.30  2.20  2.20  3,570 
11/06/2024 2.24  2.33  2.11  2.17  80,763 
11/05/2024 2.30  2.44  2.22  2.30  11,414 
11/04/2024 2.23  2.45  2.16  2.24  95,023 
11/01/2024 2.11  2.22  2.10  2.18  6,557 
10/31/2024 2.19  2.19  2.17  2.17  1,764 
10/30/2024 2.22  2.23  2.16  2.16  3,716 
10/29/2024 2.15  2.35  2.11  2.22  2,721 
10/28/2024 2.12  2.36  2.12  2.24  6,277 
10/25/2024 2.18  2.22  2.15  2.15  21,639 
10/24/2024 2.23  2.24  2.12  2.14  17,408 
10/23/2024 2.23  2.32  2.16  2.31  7,383 
10/22/2024 2.28  2.37  2.28  2.28  4,127 
10/21/2024 2.28  2.38  2.20  2.26  4,748 
10/18/2024 2.14  2.36  2.14  2.28  12,819 
10/17/2024 2.03  2.29  2.03  2.15  43,519 
10/16/2024 2.20  2.32  2.06  2.19  12,165 
10/15/2024 2.02  2.15  2.02  2.04  4,397 
10/14/2024 2.11  2.63  2.00  2.12  71,560 
10/11/2024 2.17  2.21  2.13  2.15  20,901 
10/10/2024 2.20  2.21  2.08  2.11  16,546 
10/09/2024 2.35  2.56  2.18  2.18  70,728 
10/08/2024 2.23  2.43  2.23  2.38  15,419 
10/07/2024 2.21  2.48  2.21  2.42  25,939 
10/04/2024 2.11  2.24  2.11  2.24  13,863 
10/03/2024 2.19  2.26  2.05  2.20  11,039 
10/02/2024 2.26  2.46  2.08  2.15  23,686 
10/01/2024 2.16  2.34  2.16  2.26  25,034 
09/30/2024 2.05  2.29  2.05  2.26  40,596 
09/27/2024 2.25  2.30  2.21  2.26  8,878 
09/26/2024 2.32  2.32  2.18  2.28  47,478 
09/25/2024 2.79  2.85  2.30  2.30  49,806 
09/24/2024 3.00  3.28  2.84  2.93  40,022 
09/23/2024 3.13  3.26  3.09  3.09  11,215 
09/20/2024 3.11  3.29  3.11  3.15  7,266 
09/19/2024 3.07  3.25  3.06  3.13  6,767 
09/18/2024 3.13  3.20  3.07  3.09  10,514 
09/17/2024 2.94  3.27  2.79  3.11  23,778 
09/16/2024 3.04  3.08  2.91  2.92  7,575 
09/13/2024 3.06  3.13  2.83  3.07  11,118 
09/12/2024 3.05  3.14  2.97  3.10  10,952 
09/11/2024 2.81  3.06  2.81  3.04  12,429 
09/10/2024 2.98  2.98  2.84  2.84  1,709 
09/09/2024 2.84  3.10  2.84  2.89  24,799 
09/06/2024 2.85  2.95  2.79  2.87  9,896 
09/05/2024 2.77  2.98  2.77  2.95  18,413 
09/04/2024 2.71  2.75  2.69  2.74  9,883 
09/03/2024 2.70  2.71  2.60  2.63  4,894 
08/30/2024 2.75  2.75  2.59  2.65  6,993 

About Senti Biosciences Stock history

Senti Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senti Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senti Biosciences stock prices may prove useful in developing a viable investing in Senti Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M4.7 M
Net Loss-52.4 M-55 M

Senti Biosciences Quarterly Net Working Capital

8.32 Million

Senti Biosciences Stock Technical Analysis

Senti Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senti Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senti Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Senti Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senti Biosciences' price direction in advance. Along with the technical and fundamental analysis of Senti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Senti Stock analysis

When running Senti Biosciences' price analysis, check to measure Senti Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senti Biosciences is operating at the current time. Most of Senti Biosciences' value examination focuses on studying past and present price action to predict the probability of Senti Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senti Biosciences' price. Additionally, you may evaluate how the addition of Senti Biosciences to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas