Shore Bancshares Stock Price History
SHBI Stock | USD 15.79 0.07 0.45% |
If you're considering investing in Shore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shore Bancshares stands at 15.79, as last reported on the 31st of January, with the highest price reaching 15.94 and the lowest price hitting 15.65 during the day. Shore Bancshares is not too volatile at the moment. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0838, which indicates the firm had a 0.0838 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shore Bancshares, which you can use to evaluate the volatility of the company. Please validate Shore Bancshares' Coefficient Of Variation of 1193.9, risk adjusted performance of 0.0763, and Semi Deviation of 1.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shore |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Shore Bancshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shore Bancshares by adding it to a well-diversified portfolio.
Shore Bancshares Stock Price History Chart
There are several ways to analyze Shore Stock price data. The simplest method is using a basic Shore candlestick price chart, which shows Shore Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 17.43 |
Lowest Price | November 4, 2024 | 14.3 |
Shore Bancshares January 31, 2025 Stock Price Synopsis
Various analyses of Shore Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shore Stock. It can be used to describe the percentage change in the price of Shore Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shore Stock.Shore Bancshares Price Daily Balance Of Power | 0.24 | |
Shore Bancshares Price Rate Of Daily Change | 1.00 | |
Shore Bancshares Price Action Indicator | 0.03 |
Shore Bancshares January 31, 2025 Stock Price Analysis
Shore Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 15.84 | 15.94 | 15.65 | 15.79 | ||
01/30/2025 | 15.84 | 15.94 | 15.65 | 15.79 | 83,785 | |
01/29/2025 | 15.70 | 15.88 | 15.50 | 15.72 | 93,267 | |
01/28/2025 | 15.73 | 15.86 | 15.58 | 15.72 | 126,530 | |
01/27/2025 | 15.61 | 16.07 | 15.47 | 15.82 | 183,032 | |
01/24/2025 | 15.48 | 15.68 | 15.45 | 15.57 | 95,559 | |
01/23/2025 | 15.41 | 15.68 | 15.41 | 15.56 | 155,981 | |
01/22/2025 | 15.62 | 15.72 | 15.46 | 15.52 | 113,640 | |
01/21/2025 | 15.63 | 15.82 | 15.60 | 15.73 | 123,404 | |
01/17/2025 | 15.44 | 15.53 | 15.34 | 15.49 | 97,891 | |
01/16/2025 | 15.49 | 15.49 | 15.25 | 15.37 | 96,389 | |
01/15/2025 | 15.50 | 15.61 | 15.29 | 15.38 | 92,970 | |
01/14/2025 | 14.94 | 15.18 | 14.93 | 15.16 | 130,627 | |
01/13/2025 | 14.61 | 14.81 | 14.52 | 14.79 | 108,951 | |
01/10/2025 | 15.07 | 15.24 | 14.56 | 14.72 | 73,571 | |
01/08/2025 | 15.39 | 15.43 | 15.25 | 15.34 | 43,085 | |
01/07/2025 | 15.68 | 15.68 | 15.26 | 15.45 | 82,490 | |
01/06/2025 | 15.80 | 16.00 | 15.61 | 15.63 | 80,956 | |
01/03/2025 | 15.63 | 15.81 | 15.37 | 15.78 | 86,537 | |
01/02/2025 | 16.01 | 16.10 | 15.52 | 15.62 | 91,892 | |
12/31/2024 | 15.94 | 16.02 | 15.78 | 15.85 | 89,405 | |
12/30/2024 | 15.79 | 15.93 | 15.65 | 15.83 | 43,160 | |
12/27/2024 | 15.95 | 16.16 | 15.74 | 15.85 | 101,483 | |
12/26/2024 | 15.94 | 16.11 | 15.80 | 16.07 | 45,982 | |
12/24/2024 | 15.82 | 15.98 | 15.73 | 15.98 | 32,551 | |
12/23/2024 | 15.93 | 16.02 | 15.75 | 15.80 | 96,661 | |
12/20/2024 | 15.55 | 16.11 | 15.55 | 16.01 | 266,843 | |
12/19/2024 | 16.10 | 16.48 | 15.66 | 15.73 | 77,223 | |
12/18/2024 | 17.03 | 17.10 | 15.78 | 15.91 | 123,597 | |
12/17/2024 | 17.11 | 17.23 | 16.83 | 16.88 | 96,451 | |
12/16/2024 | 16.97 | 17.18 | 16.86 | 17.13 | 133,135 | |
12/13/2024 | 17.10 | 17.17 | 16.87 | 16.95 | 65,732 | |
12/12/2024 | 17.37 | 17.39 | 17.07 | 17.13 | 50,699 | |
12/11/2024 | 17.34 | 17.61 | 17.19 | 17.34 | 161,196 | |
12/10/2024 | 17.11 | 17.46 | 16.95 | 17.15 | 136,215 | |
12/09/2024 | 17.15 | 17.31 | 17.07 | 17.10 | 76,334 | |
12/06/2024 | 17.16 | 17.19 | 16.86 | 17.14 | 72,071 | |
12/05/2024 | 17.39 | 17.47 | 17.06 | 17.09 | 76,391 | |
12/04/2024 | 16.83 | 17.49 | 16.83 | 17.43 | 202,912 | |
12/03/2024 | 16.61 | 16.76 | 16.49 | 16.59 | 75,938 | |
12/02/2024 | 16.47 | 16.79 | 16.27 | 16.63 | 73,032 | |
11/29/2024 | 16.61 | 16.73 | 16.33 | 16.45 | 78,137 | |
11/27/2024 | 16.64 | 16.72 | 16.40 | 16.44 | 72,186 | |
11/26/2024 | 16.69 | 16.72 | 16.44 | 16.48 | 85,151 | |
11/25/2024 | 16.77 | 17.03 | 16.63 | 16.63 | 103,435 | |
11/22/2024 | 16.27 | 16.57 | 16.17 | 16.55 | 83,294 | |
11/21/2024 | 16.17 | 16.43 | 16.08 | 16.17 | 53,482 | |
11/20/2024 | 16.03 | 16.14 | 15.85 | 16.01 | 65,848 | |
11/19/2024 | 15.90 | 16.12 | 15.10 | 16.08 | 113,229 | |
11/18/2024 | 16.21 | 16.34 | 16.03 | 16.06 | 106,987 | |
11/15/2024 | 16.35 | 16.50 | 16.10 | 16.21 | 76,264 | |
11/14/2024 | 16.40 | 16.40 | 16.11 | 16.26 | 101,679 | |
11/13/2024 | 16.57 | 16.63 | 16.24 | 16.25 | 107,435 | |
11/12/2024 | 16.40 | 16.55 | 16.32 | 16.33 | 86,612 | |
11/11/2024 | 16.18 | 16.53 | 16.17 | 16.39 | 98,735 | |
11/08/2024 | 15.93 | 16.10 | 15.80 | 15.98 | 65,310 | |
11/07/2024 | 16.25 | 16.25 | 15.48 | 15.79 | 137,400 | |
11/06/2024 | 15.60 | 16.49 | 15.55 | 16.31 | 361,322 | |
11/05/2024 | 14.32 | 14.57 | 14.21 | 14.50 | 121,323 | |
11/04/2024 | 14.33 | 14.38 | 14.08 | 14.30 | 37,818 | |
11/01/2024 | 14.54 | 14.63 | 14.27 | 14.34 | 97,908 |
About Shore Bancshares Stock history
Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares stock prices may prove useful in developing a viable investing in Shore Bancshares
Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. The company was founded in 1876 and is headquartered in Easton, Maryland. Shore Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 454 people.
Shore Bancshares Stock Technical Analysis
Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Shore Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shore Bancshares' price direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.0348 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0504 | |||
Treynor Ratio | 0.1115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shore Stock analysis
When running Shore Bancshares' price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |