Shore Bancshares Stock Price History

SHBI Stock  USD 15.79  0.07  0.45%   
If you're considering investing in Shore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shore Bancshares stands at 15.79, as last reported on the 31st of January, with the highest price reaching 15.94 and the lowest price hitting 15.65 during the day. Shore Bancshares is not too volatile at the moment. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0838, which indicates the firm had a 0.0838 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shore Bancshares, which you can use to evaluate the volatility of the company. Please validate Shore Bancshares' Coefficient Of Variation of 1193.9, risk adjusted performance of 0.0763, and Semi Deviation of 1.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Shore Bancshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shore Bancshares by adding it to a well-diversified portfolio.

Shore Bancshares Stock Price History Chart

There are several ways to analyze Shore Stock price data. The simplest method is using a basic Shore candlestick price chart, which shows Shore Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.43
Lowest PriceNovember 4, 202414.3

Shore Bancshares January 31, 2025 Stock Price Synopsis

Various analyses of Shore Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shore Stock. It can be used to describe the percentage change in the price of Shore Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shore Stock.
Shore Bancshares Price Daily Balance Of Power 0.24 
Shore Bancshares Price Rate Of Daily Change 1.00 
Shore Bancshares Price Action Indicator 0.03 

Shore Bancshares January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shore Bancshares intraday prices and daily technical indicators to check the level of noise trading in Shore Stock and then apply it to test your longer-term investment strategies against Shore.

Shore Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 15.84  15.94  15.65  15.79 
01/30/2025 15.84  15.94  15.65  15.79  83,785 
01/29/2025 15.70  15.88  15.50  15.72  93,267 
01/28/2025 15.73  15.86  15.58  15.72  126,530 
01/27/2025 15.61  16.07  15.47  15.82  183,032 
01/24/2025 15.48  15.68  15.45  15.57  95,559 
01/23/2025 15.41  15.68  15.41  15.56  155,981 
01/22/2025 15.62  15.72  15.46  15.52  113,640 
01/21/2025 15.63  15.82  15.60  15.73  123,404 
01/17/2025 15.44  15.53  15.34  15.49  97,891 
01/16/2025 15.49  15.49  15.25  15.37  96,389 
01/15/2025 15.50  15.61  15.29  15.38  92,970 
01/14/2025 14.94  15.18  14.93  15.16  130,627 
01/13/2025 14.61  14.81  14.52  14.79  108,951 
01/10/2025 15.07  15.24  14.56  14.72  73,571 
01/08/2025 15.39  15.43  15.25  15.34  43,085 
01/07/2025 15.68  15.68  15.26  15.45  82,490 
01/06/2025 15.80  16.00  15.61  15.63  80,956 
01/03/2025 15.63  15.81  15.37  15.78  86,537 
01/02/2025 16.01  16.10  15.52  15.62  91,892 
12/31/2024 15.94  16.02  15.78  15.85  89,405 
12/30/2024 15.79  15.93  15.65  15.83  43,160 
12/27/2024 15.95  16.16  15.74  15.85  101,483 
12/26/2024 15.94  16.11  15.80  16.07  45,982 
12/24/2024 15.82  15.98  15.73  15.98  32,551 
12/23/2024 15.93  16.02  15.75  15.80  96,661 
12/20/2024 15.55  16.11  15.55  16.01  266,843 
12/19/2024 16.10  16.48  15.66  15.73  77,223 
12/18/2024 17.03  17.10  15.78  15.91  123,597 
12/17/2024 17.11  17.23  16.83  16.88  96,451 
12/16/2024 16.97  17.18  16.86  17.13  133,135 
12/13/2024 17.10  17.17  16.87  16.95  65,732 
12/12/2024 17.37  17.39  17.07  17.13  50,699 
12/11/2024 17.34  17.61  17.19  17.34  161,196 
12/10/2024 17.11  17.46  16.95  17.15  136,215 
12/09/2024 17.15  17.31  17.07  17.10  76,334 
12/06/2024 17.16  17.19  16.86  17.14  72,071 
12/05/2024 17.39  17.47  17.06  17.09  76,391 
12/04/2024 16.83  17.49  16.83  17.43  202,912 
12/03/2024 16.61  16.76  16.49  16.59  75,938 
12/02/2024 16.47  16.79  16.27  16.63  73,032 
11/29/2024 16.61  16.73  16.33  16.45  78,137 
11/27/2024 16.64  16.72  16.40  16.44  72,186 
11/26/2024 16.69  16.72  16.44  16.48  85,151 
11/25/2024 16.77  17.03  16.63  16.63  103,435 
11/22/2024 16.27  16.57  16.17  16.55  83,294 
11/21/2024 16.17  16.43  16.08  16.17  53,482 
11/20/2024 16.03  16.14  15.85  16.01  65,848 
11/19/2024 15.90  16.12  15.10  16.08  113,229 
11/18/2024 16.21  16.34  16.03  16.06  106,987 
11/15/2024 16.35  16.50  16.10  16.21  76,264 
11/14/2024 16.40  16.40  16.11  16.26  101,679 
11/13/2024 16.57  16.63  16.24  16.25  107,435 
11/12/2024 16.40  16.55  16.32  16.33  86,612 
11/11/2024 16.18  16.53  16.17  16.39  98,735 
11/08/2024 15.93  16.10  15.80  15.98  65,310 
11/07/2024 16.25  16.25  15.48  15.79  137,400 
11/06/2024 15.60  16.49  15.55  16.31  361,322 
11/05/2024 14.32  14.57  14.21  14.50  121,323 
11/04/2024 14.33  14.38  14.08  14.30  37,818 
11/01/2024 14.54  14.63  14.27  14.34  97,908 

About Shore Bancshares Stock history

Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares stock prices may prove useful in developing a viable investing in Shore Bancshares
Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. The company was founded in 1876 and is headquartered in Easton, Maryland. Shore Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 454 people.

Shore Bancshares Stock Technical Analysis

Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shore Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shore Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Shore Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shore Bancshares' price direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shore Stock analysis

When running Shore Bancshares' price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk