Sibanye Gold Ltd Stock Price History
| SBSW Stock | USD 4.27 0.07 1.67% |
Below is the normalized historical share price chart for Sibanye Gold Ltd extending back to February 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sibanye Gold stands at 4.27, as last reported on the 22nd of November, with the highest price reaching 4.29 and the lowest price hitting 4.14 during the day.
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. At this stage we consider Sibanye Stock to be relatively risky. Sibanye Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0133, which indicates the firm had a 0.0133% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sibanye Gold Ltd, which you can use to evaluate the volatility of the company. Please validate Sibanye Gold's Risk Adjusted Performance of 0.0125, coefficient of variation of 18342.75, and Semi Deviation of 4.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0635%.
At this time, Sibanye Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 29.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 34.7 B in 2024. . At this time, Sibanye Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2024, whereas Price Book Value Ratio is likely to drop 3.60 in 2024. Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2013 | 200 Day MA 4.5536 | 50 Day MA 4.3046 | Beta 1.417 |
Sibanye |
Sharpe Ratio = 0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SBSW | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sibanye Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Gold by adding it to a well-diversified portfolio.
Price Book 1.2364 | Enterprise Value Ebitda 0.156 | Price Sales 0.0264 | Shares Float 2.3 B | Wall Street Target Price 4.92 |
Sibanye Gold Stock Price History Chart
There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 5.22 |
| Lowest Price | September 10, 2024 | 3.18 |
Sibanye Gold November 22, 2024 Stock Price Synopsis
Various analyses of Sibanye Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.| Sibanye Gold Accumulation Distribution | 141,922 | |
| Sibanye Gold Price Rate Of Daily Change | 1.02 | |
| Sibanye Gold Price Action Indicator | 0.09 | |
| Sibanye Gold Price Daily Balance Of Power | 0.47 |
Sibanye Gold November 22, 2024 Stock Price Analysis
Sibanye Stock Price History Data
The price series of Sibanye Gold for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.04 with a coefficient of variation of 9.59. The price distribution for the period has arithmetic mean of 4.28. The median price for the last 90 days is 4.31. The company completed stock split (102:100) on 5th of October 2017. Sibanye Gold had dividends distributed to its stock-holders on 2023-09-21.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 4.23 | 4.29 | 4.14 | 4.27 | 4,058,982 | |
| 11/20/2024 | 4.24 | 4.28 | 4.18 | 4.20 | 4,508,315 | |
| 11/19/2024 | 4.27 | 4.35 | 4.17 | 4.31 | 3,914,655 | |
| 11/18/2024 | 4.19 | 4.32 | 4.14 | 4.25 | 7,166,993 | |
| 11/15/2024 | 4.07 | 4.13 | 3.93 | 3.98 | 5,349,695 | |
| 11/14/2024 | 3.98 | 4.12 | 3.97 | 4.06 | 6,282,099 | |
| 11/13/2024 | 4.20 | 4.21 | 4.02 | 4.03 | 6,039,996 | |
| 11/12/2024 | 4.12 | 4.18 | 3.99 | 4.12 | 8,077,610 | |
| 11/11/2024 | 4.44 | 4.47 | 4.16 | 4.22 | 9,668,779 | |
| 11/08/2024 | 4.66 | 4.72 | 4.51 | 4.60 | 6,942,853 | |
| 11/07/2024 | 4.87 | 4.92 | 4.76 | 4.84 | 6,102,681 | |
| 11/06/2024 | 4.50 | 4.73 | 4.50 | 4.67 | 6,915,485 | |
| 11/05/2024 | 5.03 | 5.19 | 4.84 | 4.86 | 9,585,001 | |
| 11/04/2024 | 4.61 | 4.71 | 4.50 | 4.53 | 4,240,013 | |
| 11/01/2024 | 4.83 | 4.89 | 4.63 | 4.64 | 4,417,635 | |
| 10/31/2024 | 4.82 | 4.82 | 4.58 | 4.67 | 8,145,826 | |
| 10/30/2024 | 4.96 | 5.04 | 4.86 | 4.89 | 7,160,154 | |
| 10/29/2024 | 5.14 | 5.29 | 5.10 | 5.22 | 9,372,248 | |
| 10/28/2024 | 5.02 | 5.12 | 4.95 | 5.04 | 6,876,117 | |
| 10/25/2024 | 4.92 | 5.13 | 4.83 | 4.93 | 13,309,977 | |
| 10/24/2024 | 4.84 | 5.04 | 4.65 | 4.96 | 17,038,407 | |
| 10/23/2024 | 4.46 | 4.49 | 4.27 | 4.40 | 10,151,370 | |
| 10/22/2024 | 4.57 | 4.76 | 4.48 | 4.72 | 7,908,440 | |
| 10/21/2024 | 4.55 | 4.57 | 4.35 | 4.49 | 6,867,771 | |
| 10/18/2024 | 4.17 | 4.49 | 4.17 | 4.44 | 8,344,474 | |
| 10/17/2024 | 4.05 | 4.15 | 4.02 | 4.07 | 4,378,447 | |
| 10/16/2024 | 3.90 | 4.07 | 3.90 | 4.04 | 6,219,327 | |
| 10/15/2024 | 3.95 | 3.97 | 3.82 | 3.84 | 7,935,386 | |
| 10/14/2024 | 4.07 | 4.19 | 4.01 | 4.03 | 5,714,689 | |
| 10/11/2024 | 4.15 | 4.28 | 4.13 | 4.17 | 4,826,901 | |
| 10/10/2024 | 4.04 | 4.17 | 3.91 | 4.09 | 12,889,035 | |
| 10/09/2024 | 4.30 | 4.38 | 4.26 | 4.33 | 3,689,053 | |
| 10/08/2024 | 4.34 | 4.42 | 4.30 | 4.38 | 4,750,972 | |
| 10/07/2024 | 4.65 | 4.66 | 4.42 | 4.47 | 4,836,077 | |
| 10/04/2024 | 4.57 | 4.75 | 4.56 | 4.67 | 4,787,658 | |
| 10/03/2024 | 4.48 | 4.56 | 4.45 | 4.51 | 4,587,036 | |
| 10/02/2024 | 4.51 | 4.69 | 4.51 | 4.59 | 7,679,119 | |
| 10/01/2024 | 4.35 | 4.46 | 4.28 | 4.38 | 5,456,415 | |
| 09/30/2024 | 4.23 | 4.27 | 4.08 | 4.11 | 5,215,178 | |
| 09/27/2024 | 4.49 | 4.52 | 4.35 | 4.37 | 4,378,777 | |
| 09/26/2024 | 4.45 | 4.55 | 4.42 | 4.51 | 6,742,410 | |
| 09/25/2024 | 4.41 | 4.46 | 4.34 | 4.35 | 4,202,909 | |
| 09/24/2024 | 4.30 | 4.50 | 4.28 | 4.46 | 5,666,693 | |
| 09/23/2024 | 4.24 | 4.30 | 4.16 | 4.20 | 3,960,188 | |
| 09/20/2024 | 4.23 | 4.28 | 4.11 | 4.14 | 5,091,632 | |
| 09/19/2024 | 4.33 | 4.36 | 4.21 | 4.23 | 4,320,826 | |
| 09/18/2024 | 4.25 | 4.36 | 4.07 | 4.13 | 5,138,787 | |
| 09/17/2024 | 4.25 | 4.31 | 4.19 | 4.25 | 7,297,729 | |
| 09/16/2024 | 4.11 | 4.26 | 4.09 | 4.20 | 7,807,512 | |
| 09/13/2024 | 3.98 | 4.08 | 3.85 | 4.01 | 11,729,424 | |
| 09/12/2024 | 3.53 | 3.78 | 3.45 | 3.73 | 13,460,004 | |
| 09/11/2024 | 3.21 | 3.40 | 3.15 | 3.39 | 13,759,105 | |
| 09/10/2024 | 3.40 | 3.40 | 3.08 | 3.18 | 16,190,466 | |
| 09/09/2024 | 3.52 | 3.55 | 3.36 | 3.37 | 7,265,341 | |
| 09/06/2024 | 3.68 | 3.69 | 3.50 | 3.51 | 4,215,674 | |
| 09/05/2024 | 3.70 | 3.75 | 3.63 | 3.63 | 3,957,935 | |
| 09/04/2024 | 3.58 | 3.72 | 3.58 | 3.65 | 6,040,136 | |
| 09/03/2024 | 3.82 | 3.85 | 3.51 | 3.55 | 14,848,942 | |
| 08/30/2024 | 4.01 | 4.03 | 3.85 | 3.89 | 10,794,111 | |
| 08/29/2024 | 4.16 | 4.22 | 4.12 | 4.13 | 2,255,928 | |
| 08/28/2024 | 4.25 | 4.26 | 4.08 | 4.12 | 4,590,698 |
About Sibanye Gold Stock history
Sibanye Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Gold stock prices may prove useful in developing a viable investing in Sibanye Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 707.6 M | 536.1 M | |
| Net Income Applicable To Common Shares | 21.2 B | 10.7 B |
Sibanye Gold Quarterly Net Working Capital |
|
Sibanye Gold Stock Technical Analysis
Sibanye Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Sibanye Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sibanye Gold's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0125 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0117 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sibanye Stock Analysis
When running Sibanye Gold's price analysis, check to measure Sibanye Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Gold is operating at the current time. Most of Sibanye Gold's value examination focuses on studying past and present price action to predict the probability of Sibanye Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Gold's price. Additionally, you may evaluate how the addition of Sibanye Gold to your portfolios can decrease your overall portfolio volatility.