Sight Sciences Stock Price History
| SGHT Stock | USD 6.47 0.03 0.47% |
Below is the normalized historical share price chart for Sight Sciences extending back to July 15, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sight Sciences stands at 6.47, as last reported on the 4th of February, with the highest price reaching 6.59 and the lowest price hitting 6.33 during the day.
If you're considering investing in Sight Stock, it is important to understand the factors that can impact its price. Sight Sciences appears to be slightly risky, given 3 months investment horizon. Sight Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0928, which indicates the firm had a 0.0928 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sight Sciences, which you can use to evaluate the volatility of the company. Please review Sight Sciences' Risk Adjusted Performance of 0.0862, coefficient of variation of 945.3, and Semi Deviation of 3.5 to confirm if our risk estimates are consistent with your expectations. At this time, Sight Sciences' Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 20.6 M in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 143.7 M in 2026. . At this time, Sight Sciences' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.35 in 2026, whereas Price To Operating Cash Flows Ratio is likely to drop (7.72) in 2026. Sight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2021 | 200 Day MA 4.8492 | 50 Day MA 7.5644 | Beta 2.404 |
Sharpe Ratio = 0.0928
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SGHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Sight Sciences is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sight Sciences by adding it to a well-diversified portfolio.
Price Book 5.3209 | Enterprise Value Ebitda (4.25) | Price Sales 4.498 | Shares Float 29.7 M | Wall Street Target Price 9.35 |
Sight Sciences Stock Price History Chart
There are several ways to analyze Sight Stock price data. The simplest method is using a basic Sight candlestick price chart, which shows Sight Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2025 | 9.05 |
| Lowest Price | November 6, 2025 | 5.0 |
Sight Sciences February 4, 2026 Stock Price Synopsis
Various analyses of Sight Sciences' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Sight Stock for educational purposes. It can be used to describe the percentage change in the price of Sight Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sight Stock.| Sight Sciences Price Daily Balance Of Power | 0.12 | |
| Sight Sciences Price Rate Of Daily Change | 1.00 | |
| Sight Sciences Price Action Indicator | 0.02 |
Sight Sciences February 4, 2026 Stock Price Analysis
Sight Stock Price History Data
The price series of Sight Sciences for the period between Thu, Nov 6, 2025 and Wed, Feb 4, 2026 has a statistical range of 4.07 with a coefficient of variation of 15.7. The price distribution for the period has arithmetic mean of 7.2. The median price for the last 90 days is 7.41.| Open | High | Low | Close | Volume | ||
02/04/2026 | 6.41 | 6.59 | 6.33 | 6.47 | ||
| 02/03/2026 | 6.41 | 6.59 | 6.33 | 6.47 | 147,188 | |
02/02/2026 | 6.23 | 6.55 | 6.14 | 6.44 | 384,649 | |
01/30/2026 | 6.22 | 6.37 | 6.13 | 6.28 | 186,276 | |
01/29/2026 | 6.04 | 6.24 | 6.00 | 6.15 | 136,620 | |
01/28/2026 | 6.01 | 6.13 | 5.95 | 6.03 | 256,586 | |
01/27/2026 | 6.02 | 6.23 | 5.96 | 6.02 | 200,335 | |
| 01/26/2026 | 6.01 | 6.10 | 5.94 | 6.05 | 219,770 | |
| 01/23/2026 | 6.38 | 6.42 | 6.00 | 6.02 | 215,459 | |
01/22/2026 | 6.39 | 6.72 | 6.06 | 6.42 | 355,687 | |
01/21/2026 | 6.28 | 6.44 | 6.18 | 6.38 | 326,313 | |
01/20/2026 | 6.23 | 6.33 | 5.96 | 6.24 | 546,881 | |
| 01/16/2026 | 6.58 | 6.72 | 6.41 | 6.47 | 308,004 | |
01/15/2026 | 6.89 | 6.92 | 6.51 | 6.60 | 456,440 | |
01/14/2026 | 6.80 | 6.99 | 6.73 | 6.89 | 203,505 | |
01/13/2026 | 7.37 | 7.55 | 6.39 | 6.83 | 758,490 | |
| 01/12/2026 | 7.05 | 7.47 | 6.96 | 7.41 | 227,452 | |
01/09/2026 | 7.53 | 7.53 | 7.05 | 7.18 | 187,216 | |
| 01/08/2026 | 7.36 | 7.85 | 7.27 | 7.53 | 172,972 | |
| 01/07/2026 | 7.46 | 7.47 | 7.20 | 7.44 | 169,607 | |
01/06/2026 | 7.61 | 7.68 | 7.39 | 7.47 | 197,722 | |
01/05/2026 | 7.95 | 8.19 | 7.69 | 7.71 | 288,910 | |
| 01/02/2026 | 7.95 | 8.13 | 7.28 | 7.48 | 277,555 | |
12/31/2025 | 7.98 | 8.45 | 7.74 | 7.93 | 687,575 | |
12/30/2025 | 8.64 | 8.73 | 7.70 | 8.00 | 403,003 | |
12/29/2025 | 8.81 | 8.99 | 8.41 | 8.64 | 249,144 | |
| 12/26/2025 | 9.06 | 9.24 | 8.75 | 8.82 | 216,765 | |
12/24/2025 | 8.55 | 9.08 | 8.43 | 9.05 | 412,617 | |
12/23/2025 | 8.74 | 9.21 | 8.33 | 8.44 | 670,512 | |
12/22/2025 | 8.45 | 8.65 | 8.21 | 8.44 | 269,274 | |
| 12/19/2025 | 8.35 | 8.56 | 8.30 | 8.45 | 525,470 | |
12/18/2025 | 8.39 | 8.64 | 8.13 | 8.26 | 205,564 | |
12/17/2025 | 8.41 | 8.73 | 8.08 | 8.15 | 181,602 | |
12/16/2025 | 8.31 | 8.50 | 8.00 | 8.39 | 288,595 | |
12/15/2025 | 8.36 | 8.65 | 8.11 | 8.31 | 471,042 | |
12/12/2025 | 8.30 | 8.30 | 8.04 | 8.10 | 138,790 | |
12/11/2025 | 8.56 | 8.63 | 8.25 | 8.28 | 154,596 | |
12/10/2025 | 8.44 | 8.50 | 8.22 | 8.46 | 238,708 | |
12/09/2025 | 8.53 | 8.54 | 8.22 | 8.34 | 125,738 | |
12/08/2025 | 8.05 | 8.75 | 7.90 | 8.53 | 265,996 | |
12/05/2025 | 8.30 | 8.34 | 7.96 | 8.05 | 82,533 | |
12/04/2025 | 8.61 | 8.61 | 8.18 | 8.34 | 108,209 | |
12/03/2025 | 8.30 | 8.58 | 8.09 | 8.56 | 122,692 | |
| 12/02/2025 | 8.29 | 8.38 | 8.13 | 8.30 | 136,618 | |
12/01/2025 | 8.30 | 8.50 | 7.90 | 8.17 | 154,482 | |
| 11/28/2025 | 8.52 | 8.80 | 8.21 | 8.36 | 140,881 | |
11/26/2025 | 8.03 | 8.47 | 7.65 | 8.39 | 263,900 | |
| 11/25/2025 | 7.40 | 8.23 | 7.37 | 8.10 | 378,984 | |
11/24/2025 | 7.26 | 7.75 | 7.16 | 7.49 | 287,038 | |
11/21/2025 | 6.59 | 7.32 | 6.56 | 7.26 | 247,905 | |
11/20/2025 | 7.08 | 7.09 | 6.59 | 6.64 | 166,140 | |
11/19/2025 | 7.14 | 7.24 | 6.88 | 6.93 | 120,393 | |
11/18/2025 | 7.03 | 7.21 | 6.74 | 7.14 | 128,269 | |
11/17/2025 | 7.03 | 7.21 | 6.91 | 7.03 | 165,095 | |
11/14/2025 | 6.98 | 7.32 | 6.85 | 7.11 | 308,466 | |
11/13/2025 | 7.69 | 7.69 | 6.93 | 7.05 | 407,951 | |
| 11/12/2025 | 7.10 | 8.06 | 7.00 | 7.72 | 822,496 | |
11/11/2025 | 6.60 | 7.12 | 6.41 | 7.04 | 481,565 | |
11/10/2025 | 5.85 | 6.60 | 5.85 | 6.52 | 507,231 | |
11/07/2025 | 5.49 | 5.86 | 5.38 | 5.82 | 285,673 | |
11/06/2025 | 5.01 | 5.06 | 4.90 | 5.00 | 110,694 |
About Sight Sciences Stock history
Sight Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sight Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sight Sciences stock prices may prove useful in developing a viable investing in Sight Sciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.7 M | 48.2 M | |
| Net Loss | -77.6 M | -73.7 M |
Sight Sciences Quarterly Net Working Capital |
|
Sight Sciences Stock Technical Analysis
Sight Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Sight Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sight Sciences' price direction in advance. Along with the technical and fundamental analysis of Sight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 0.416 | |||
| Total Risk Alpha | 0.1326 | |||
| Sortino Ratio | 0.1082 | |||
| Treynor Ratio | 0.5066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sight Stock Analysis
When running Sight Sciences' price analysis, check to measure Sight Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sight Sciences is operating at the current time. Most of Sight Sciences' value examination focuses on studying past and present price action to predict the probability of Sight Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sight Sciences' price. Additionally, you may evaluate how the addition of Sight Sciences to your portfolios can decrease your overall portfolio volatility.