Sigmatron International Stock Price History

SGMA Stock  USD 2.68  0.02  0.74%   
Below is the normalized historical share price chart for SigmaTron International extending back to February 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SigmaTron International stands at 2.68, as last reported on the 25th of November, with the highest price reaching 2.75 and the lowest price hitting 2.61 during the day.
IPO Date
9th of February 1994
200 Day MA
3.7665
50 Day MA
2.8432
Beta
0.871
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SigmaTron Stock, it is important to understand the factors that can impact its price. SigmaTron International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. SigmaTron International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SigmaTron International's Variance of 12.0, coefficient of variation of (1,197), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At present, SigmaTron International's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 400.1 K, whereas Total Stockholder Equity is forecasted to decline to about 47.5 M. . At present, SigmaTron International's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 0.98, whereas Price To Sales Ratio is forecasted to decline to 0.07. SigmaTron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGMA

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SigmaTron International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SigmaTron International by adding SigmaTron International to a well-diversified portfolio.
Price Book
0.2629
Enterprise Value Ebitda
8.796
Price Sales
0.0458
Shares Float
5.2 M
Earnings Share
(0.99)

SigmaTron International Stock Price History Chart

There are several ways to analyze SigmaTron Stock price data. The simplest method is using a basic SigmaTron candlestick price chart, which shows SigmaTron International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20243.19
Lowest PriceSeptember 11, 20242.33

SigmaTron International November 25, 2024 Stock Price Synopsis

Various analyses of SigmaTron International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SigmaTron Stock. It can be used to describe the percentage change in the price of SigmaTron International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SigmaTron Stock.
SigmaTron International Price Action Indicator(0.01)
SigmaTron International Accumulation Distribution 1,900 
SigmaTron International Price Daily Balance Of Power(0.14)
SigmaTron International Price Rate Of Daily Change 0.99 

SigmaTron International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SigmaTron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SigmaTron International intraday prices and daily technical indicators to check the level of noise trading in SigmaTron Stock and then apply it to test your longer-term investment strategies against SigmaTron.

SigmaTron Stock Price History Data

The price series of SigmaTron International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.22 with a coefficient of variation of 9.0. The price distribution for the period has arithmetic mean of 2.86. The median price for the last 90 days is 2.85.
OpenHighLowCloseVolume
11/25/2024 2.68  2.75  2.61  2.68  37,316 
11/22/2024 2.76  2.81  2.60  2.70  19,602 
11/21/2024 2.59  2.79  2.59  2.75  28,292 
11/20/2024 2.62  2.77  2.51  2.65  29,567 
11/19/2024 2.52  2.66  2.52  2.57  29,364 
11/18/2024 2.85  2.85  2.52  2.57  54,630 
11/15/2024 2.79  3.05  2.67  2.67  85,535 
11/14/2024 2.84  2.84  2.73  2.74  27,319 
11/13/2024 2.87  2.92  2.79  2.79  11,048 
11/12/2024 2.88  2.91  2.81  2.87  20,557 
11/11/2024 3.01  3.09  2.91  2.93  11,183 
11/08/2024 3.04  3.10  2.99  3.06  7,432 
11/07/2024 3.00  3.10  2.97  3.03  18,060 
11/06/2024 3.13  3.15  2.80  2.95  64,829 
11/05/2024 2.88  3.14  2.88  2.99  29,512 
11/04/2024 2.80  3.24  2.80  2.94  142,720 
11/01/2024 2.71  2.79  2.65  2.70  9,863 
10/31/2024 2.72  2.78  2.65  2.69  14,599 
10/30/2024 2.89  2.89  2.75  2.76  11,511 
10/29/2024 2.85  2.89  2.76  2.77  15,278 
10/28/2024 2.85  2.93  2.80  2.83  24,742 
10/25/2024 2.87  2.90  2.85  2.86  3,611 
10/24/2024 2.77  2.84  2.74  2.84  15,574 
10/23/2024 2.91  2.92  2.77  2.81  24,459 
10/22/2024 3.00  3.00  2.84  2.91  17,219 
10/21/2024 3.03  3.07  2.98  3.00  10,593 
10/18/2024 2.99  3.14  2.98  3.03  12,889 
10/17/2024 3.02  3.12  3.01  3.02  7,226 
10/16/2024 2.98  3.10  2.86  3.00  24,997 
10/15/2024 3.07  3.10  2.94  2.98  6,367 
10/14/2024 2.94  3.10  2.88  3.01  16,208 
10/11/2024 3.04  3.04  2.93  2.95  42,219 
10/10/2024 3.01  3.01  2.95  2.98  6,137 
10/09/2024 3.04  3.08  2.92  3.00  18,757 
10/08/2024 3.02  3.04  2.91  3.02  9,981 
10/07/2024 3.08  3.08  2.80  3.02  29,537 
10/04/2024 3.20  3.21  3.02  3.03  29,675 
10/03/2024 3.04  3.19  2.83  3.19  23,678 
10/02/2024 2.88  3.20  2.88  3.04  55,556 
10/01/2024 2.85  2.92  2.78  2.88  27,715 
09/30/2024 2.66  2.85  2.66  2.85  24,672 
09/27/2024 2.78  2.83  2.69  2.74  32,748 
09/26/2024 2.66  2.81  2.60  2.80  20,083 
09/25/2024 2.70  2.80  2.60  2.66  7,312 
09/24/2024 2.73  2.73  2.57  2.70  12,350 
09/23/2024 2.78  2.84  2.73  2.73  33,818 
09/20/2024 2.64  2.75  2.58  2.73  20,478 
09/19/2024 2.64  2.71  2.59  2.63  33,003 
09/18/2024 2.72  2.73  2.64  2.64  7,519 
09/17/2024 2.70  2.83  2.69  2.70  21,296 
09/16/2024 2.69  2.77  2.61  2.77  33,353 
09/13/2024 2.43  2.65  2.40  2.64  47,939 
09/12/2024 2.36  2.56  2.33  2.49  62,569 
09/11/2024 2.38  2.38  2.27  2.33  28,571 
09/10/2024 2.37  2.40  2.35  2.39  27,740 
09/09/2024 2.40  2.47  2.38  2.41  100,051 
09/06/2024 2.60  2.64  2.42  2.44  57,749 
09/05/2024 2.70  2.80  2.52  2.55  37,530 
09/04/2024 2.87  2.96  2.71  2.73  46,317 
09/03/2024 2.83  2.99  2.46  2.96  86,632 
08/30/2024 2.99  3.01  2.78  2.89  132,865 

About SigmaTron International Stock history

SigmaTron International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SigmaTron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SigmaTron International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SigmaTron International stock prices may prove useful in developing a viable investing in SigmaTron International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M4.2 M
Net Loss-18.5 M-17.6 M

SigmaTron International Quarterly Net Working Capital

22.48 Million

SigmaTron International Stock Technical Analysis

SigmaTron International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SigmaTron International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SigmaTron International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SigmaTron International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SigmaTron International's price direction in advance. Along with the technical and fundamental analysis of SigmaTron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SigmaTron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SigmaTron Stock analysis

When running SigmaTron International's price analysis, check to measure SigmaTron International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SigmaTron International is operating at the current time. Most of SigmaTron International's value examination focuses on studying past and present price action to predict the probability of SigmaTron International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SigmaTron International's price. Additionally, you may evaluate how the addition of SigmaTron International to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios