Sk Telecom Co Stock Price History

SKM Stock  USD 22.78  0.12  0.53%   
Below is the normalized historical share price chart for SK Telecom Co extending back to June 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SK Telecom stands at 22.78, as last reported on the 24th of November, with the highest price reaching 22.87 and the lowest price hitting 22.65 during the day.
IPO Date
27th of June 1996
200 Day MA
21.9913
50 Day MA
23.0794
Beta
0.566
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SKM Stock, it is important to understand the factors that can impact its price. SK Telecom retains Efficiency (Sharpe Ratio) of -0.033, which indicates the firm had a -0.033% return per unit of price deviation over the last 3 months. SK Telecom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Telecom's Risk Adjusted Performance of 0.0028, mean deviation of 0.887, and Standard Deviation of 1.18 to confirm the risk estimate we provide.
  
At this time, SK Telecom's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, SK Telecom's Price Earnings Ratio is very stable compared to the past year. As of the 24th of November 2024, Price Book Value Ratio is likely to grow to 1.80, while Price Earnings To Growth Ratio is likely to drop 0.46. SKM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKM

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SK Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Telecom by adding SK Telecom to a well-diversified portfolio.
Price Book
1.0415
Enterprise Value Ebitda
3.7249
Price Sales
0.0005
Shares Float
149.9 M
Dividend Share
3.5 K

SK Telecom Stock Price History Chart

There are several ways to analyze SKM Stock price data. The simplest method is using a basic SKM candlestick price chart, which shows SK Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202424.47
Lowest PriceNovember 12, 202422.16

SK Telecom November 24, 2024 Stock Price Synopsis

Various analyses of SK Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKM Stock. It can be used to describe the percentage change in the price of SK Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKM Stock.
SK Telecom Price Rate Of Daily Change 1.01 
SK Telecom Price Daily Balance Of Power 0.55 
SK Telecom Price Action Indicator 0.08 

SK Telecom November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK Telecom intraday prices and daily technical indicators to check the level of noise trading in SKM Stock and then apply it to test your longer-term investment strategies against SKM.

SKM Stock Price History Data

The price series of SK Telecom for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.31 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 23.19. The median price for the last 90 days is 23.05. The company completed stock split (607:1000) on 30th of November 2021. SK Telecom had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
11/24/2024
 22.74  22.87  22.65  22.78 
11/22/2024 22.74  22.87  22.65  22.78  228,062 
11/21/2024 22.62  22.67  22.51  22.66  234,860 
11/20/2024 22.44  22.65  22.44  22.62  229,815 
11/19/2024 22.18  22.33  22.15  22.25  202,918 
11/18/2024 22.05  22.27  22.05  22.23  152,815 
11/15/2024 22.33  22.33  22.13  22.29  155,786 
11/14/2024 22.28  22.39  22.25  22.37  274,902 
11/13/2024 22.09  22.29  22.09  22.22  185,661 
11/12/2024 22.10  22.20  22.10  22.16  241,127 
11/11/2024 22.26  22.32  22.17  22.22  151,552 
11/08/2024 22.25  22.56  22.21  22.24  188,940 
11/07/2024 23.07  23.19  22.90  22.91  325,604 
11/06/2024 22.61  22.65  22.38  22.38  309,989 
11/05/2024 22.74  22.75  22.62  22.71  187,093 
11/04/2024 22.86  22.89  22.77  22.83  160,510 
11/01/2024 22.85  22.92  22.73  22.74  198,702 
10/31/2024 22.85  22.87  22.70  22.76  252,699 
10/30/2024 22.75  22.86  22.75  22.79  306,810 
10/29/2024 22.92  23.03  22.80  22.80  202,179 
10/28/2024 23.11  23.12  22.96  22.98  188,195 
10/25/2024 23.12  23.16  23.03  23.06  216,410 
10/24/2024 23.12  23.15  23.04  23.10  118,032 
10/23/2024 22.78  22.91  22.74  22.85  176,560 
10/22/2024 23.05  23.26  23.05  23.23  224,059 
10/21/2024 22.83  22.83  22.73  22.75  166,023 
10/18/2024 22.82  23.10  22.82  22.99  263,051 
10/17/2024 22.62  22.79  22.58  22.67  399,003 
10/16/2024 23.04  23.12  22.93  23.05  280,396 
10/15/2024 23.08  23.08  22.79  22.83  193,222 
10/14/2024 22.98  23.09  22.95  23.08  228,873 
10/11/2024 22.87  23.00  22.87  22.94  220,712 
10/10/2024 22.68  22.86  22.66  22.83  258,014 
10/09/2024 22.57  22.75  22.57  22.61  155,203 
10/08/2024 22.74  22.76  22.50  22.57  278,744 
10/07/2024 23.30  23.30  23.14  23.16  188,713 
10/04/2024 23.27  23.34  23.22  23.31  206,744 
10/03/2024 23.25  23.25  23.08  23.09  152,991 
10/02/2024 23.39  23.45  23.33  23.38  118,466 
10/01/2024 23.83  23.94  23.57  23.63  218,477 
09/30/2024 24.12  24.12  23.63  23.77  303,621 
09/27/2024 24.24  24.37  24.16  24.34  254,718 
09/26/2024 24.58  24.58  24.41  24.47  244,149 
09/25/2024 24.03  24.03  23.83  23.88  254,261 
09/24/2024 24.22  24.24  24.07  24.19  156,268 
09/23/2024 23.96  24.13  23.94  24.13  102,241 
09/20/2024 24.10  24.10  23.68  23.91  253,735 
09/19/2024 24.43  24.43  24.21  24.24  280,774 
09/18/2024 24.28  24.44  24.23  24.28  253,547 
09/17/2024 24.49  24.51  24.23  24.24  248,555 
09/16/2024 24.42  24.46  24.35  24.45  228,285 
09/13/2024 24.43  24.45  24.28  24.31  148,510 
09/12/2024 24.12  24.25  24.08  24.22  219,795 
09/11/2024 23.86  24.00  23.72  23.98  164,723 
09/10/2024 23.53  23.58  23.45  23.50  402,605 
09/09/2024 23.46  23.58  23.41  23.48  292,350 
09/06/2024 24.09  24.20  23.76  23.78  371,488 
09/05/2024 23.83  23.99  23.75  23.78  298,906 
09/04/2024 23.42  23.63  23.42  23.57  248,996 
09/03/2024 23.17  23.40  23.17  23.29  268,149 
08/30/2024 22.97  23.04  22.95  23.03  212,145 

About SK Telecom Stock history

SK Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Telecom stock prices may prove useful in developing a viable investing in SK Telecom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding217.5 M300.3 M
Net Income Applicable To Common SharesT696.3 B

SK Telecom Stock Technical Analysis

SK Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SK Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK Telecom's price direction in advance. Along with the technical and fundamental analysis of SKM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SK Telecom is a strong investment it is important to analyze SK Telecom's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SK Telecom's future performance. For an informed investment choice regarding SKM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SK Telecom Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SK Telecom. If investors know SKM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SK Telecom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.08)
Dividend Share
3.5 K
Earnings Share
1.96
Revenue Per Share
46.3 K
Quarterly Revenue Growth
0.029
The market value of SK Telecom is measured differently than its book value, which is the value of SKM that is recorded on the company's balance sheet. Investors also form their own opinion of SK Telecom's value that differs from its market value or its book value, called intrinsic value, which is SK Telecom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SK Telecom's market value can be influenced by many factors that don't directly affect SK Telecom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SK Telecom's value and its price as these two are different measures arrived at by different means. Investors typically determine if SK Telecom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SK Telecom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.