Sk Telecom Co Stock Price History
SKM Stock | USD 22.78 0.12 0.53% |
Below is the normalized historical share price chart for SK Telecom Co extending back to June 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SK Telecom stands at 22.78, as last reported on the 24th of November, with the highest price reaching 22.87 and the lowest price hitting 22.65 during the day.
If you're considering investing in SKM Stock, it is important to understand the factors that can impact its price. SK Telecom retains Efficiency (Sharpe Ratio) of -0.033, which indicates the firm had a -0.033% return per unit of price deviation over the last 3 months. SK Telecom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Telecom's Risk Adjusted Performance of 0.0028, mean deviation of 0.887, and Standard Deviation of 1.18 to confirm the risk estimate we provide.
At this time, SK Telecom's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, SK Telecom's Price Earnings Ratio is very stable compared to the past year. As of the 24th of November 2024, Price Book Value Ratio is likely to grow to 1.80, while Price Earnings To Growth Ratio is likely to drop 0.46. SKM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 1996 | 200 Day MA 21.9913 | 50 Day MA 23.0794 | Beta 0.566 |
SKM |
Sharpe Ratio = -0.033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKM |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SK Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Telecom by adding SK Telecom to a well-diversified portfolio.
Price Book 1.0415 | Enterprise Value Ebitda 3.7249 | Price Sales 0.0005 | Shares Float 149.9 M | Dividend Share 3.5 K |
SK Telecom Stock Price History Chart
There are several ways to analyze SKM Stock price data. The simplest method is using a basic SKM candlestick price chart, which shows SK Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 24.47 |
Lowest Price | November 12, 2024 | 22.16 |
SK Telecom November 24, 2024 Stock Price Synopsis
Various analyses of SK Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKM Stock. It can be used to describe the percentage change in the price of SK Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKM Stock.SK Telecom Price Rate Of Daily Change | 1.01 | |
SK Telecom Price Daily Balance Of Power | 0.55 | |
SK Telecom Price Action Indicator | 0.08 |
SK Telecom November 24, 2024 Stock Price Analysis
SKM Stock Price History Data
The price series of SK Telecom for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.31 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 23.19. The median price for the last 90 days is 23.05. The company completed stock split (607:1000) on 30th of November 2021. SK Telecom had dividends distributed to its stock-holders on 2024-09-30.Open | High | Low | Close | Volume | ||
11/24/2024 | 22.74 | 22.87 | 22.65 | 22.78 | ||
11/22/2024 | 22.74 | 22.87 | 22.65 | 22.78 | 228,062 | |
11/21/2024 | 22.62 | 22.67 | 22.51 | 22.66 | 234,860 | |
11/20/2024 | 22.44 | 22.65 | 22.44 | 22.62 | 229,815 | |
11/19/2024 | 22.18 | 22.33 | 22.15 | 22.25 | 202,918 | |
11/18/2024 | 22.05 | 22.27 | 22.05 | 22.23 | 152,815 | |
11/15/2024 | 22.33 | 22.33 | 22.13 | 22.29 | 155,786 | |
11/14/2024 | 22.28 | 22.39 | 22.25 | 22.37 | 274,902 | |
11/13/2024 | 22.09 | 22.29 | 22.09 | 22.22 | 185,661 | |
11/12/2024 | 22.10 | 22.20 | 22.10 | 22.16 | 241,127 | |
11/11/2024 | 22.26 | 22.32 | 22.17 | 22.22 | 151,552 | |
11/08/2024 | 22.25 | 22.56 | 22.21 | 22.24 | 188,940 | |
11/07/2024 | 23.07 | 23.19 | 22.90 | 22.91 | 325,604 | |
11/06/2024 | 22.61 | 22.65 | 22.38 | 22.38 | 309,989 | |
11/05/2024 | 22.74 | 22.75 | 22.62 | 22.71 | 187,093 | |
11/04/2024 | 22.86 | 22.89 | 22.77 | 22.83 | 160,510 | |
11/01/2024 | 22.85 | 22.92 | 22.73 | 22.74 | 198,702 | |
10/31/2024 | 22.85 | 22.87 | 22.70 | 22.76 | 252,699 | |
10/30/2024 | 22.75 | 22.86 | 22.75 | 22.79 | 306,810 | |
10/29/2024 | 22.92 | 23.03 | 22.80 | 22.80 | 202,179 | |
10/28/2024 | 23.11 | 23.12 | 22.96 | 22.98 | 188,195 | |
10/25/2024 | 23.12 | 23.16 | 23.03 | 23.06 | 216,410 | |
10/24/2024 | 23.12 | 23.15 | 23.04 | 23.10 | 118,032 | |
10/23/2024 | 22.78 | 22.91 | 22.74 | 22.85 | 176,560 | |
10/22/2024 | 23.05 | 23.26 | 23.05 | 23.23 | 224,059 | |
10/21/2024 | 22.83 | 22.83 | 22.73 | 22.75 | 166,023 | |
10/18/2024 | 22.82 | 23.10 | 22.82 | 22.99 | 263,051 | |
10/17/2024 | 22.62 | 22.79 | 22.58 | 22.67 | 399,003 | |
10/16/2024 | 23.04 | 23.12 | 22.93 | 23.05 | 280,396 | |
10/15/2024 | 23.08 | 23.08 | 22.79 | 22.83 | 193,222 | |
10/14/2024 | 22.98 | 23.09 | 22.95 | 23.08 | 228,873 | |
10/11/2024 | 22.87 | 23.00 | 22.87 | 22.94 | 220,712 | |
10/10/2024 | 22.68 | 22.86 | 22.66 | 22.83 | 258,014 | |
10/09/2024 | 22.57 | 22.75 | 22.57 | 22.61 | 155,203 | |
10/08/2024 | 22.74 | 22.76 | 22.50 | 22.57 | 278,744 | |
10/07/2024 | 23.30 | 23.30 | 23.14 | 23.16 | 188,713 | |
10/04/2024 | 23.27 | 23.34 | 23.22 | 23.31 | 206,744 | |
10/03/2024 | 23.25 | 23.25 | 23.08 | 23.09 | 152,991 | |
10/02/2024 | 23.39 | 23.45 | 23.33 | 23.38 | 118,466 | |
10/01/2024 | 23.83 | 23.94 | 23.57 | 23.63 | 218,477 | |
09/30/2024 | 24.12 | 24.12 | 23.63 | 23.77 | 303,621 | |
09/27/2024 | 24.24 | 24.37 | 24.16 | 24.34 | 254,718 | |
09/26/2024 | 24.58 | 24.58 | 24.41 | 24.47 | 244,149 | |
09/25/2024 | 24.03 | 24.03 | 23.83 | 23.88 | 254,261 | |
09/24/2024 | 24.22 | 24.24 | 24.07 | 24.19 | 156,268 | |
09/23/2024 | 23.96 | 24.13 | 23.94 | 24.13 | 102,241 | |
09/20/2024 | 24.10 | 24.10 | 23.68 | 23.91 | 253,735 | |
09/19/2024 | 24.43 | 24.43 | 24.21 | 24.24 | 280,774 | |
09/18/2024 | 24.28 | 24.44 | 24.23 | 24.28 | 253,547 | |
09/17/2024 | 24.49 | 24.51 | 24.23 | 24.24 | 248,555 | |
09/16/2024 | 24.42 | 24.46 | 24.35 | 24.45 | 228,285 | |
09/13/2024 | 24.43 | 24.45 | 24.28 | 24.31 | 148,510 | |
09/12/2024 | 24.12 | 24.25 | 24.08 | 24.22 | 219,795 | |
09/11/2024 | 23.86 | 24.00 | 23.72 | 23.98 | 164,723 | |
09/10/2024 | 23.53 | 23.58 | 23.45 | 23.50 | 402,605 | |
09/09/2024 | 23.46 | 23.58 | 23.41 | 23.48 | 292,350 | |
09/06/2024 | 24.09 | 24.20 | 23.76 | 23.78 | 371,488 | |
09/05/2024 | 23.83 | 23.99 | 23.75 | 23.78 | 298,906 | |
09/04/2024 | 23.42 | 23.63 | 23.42 | 23.57 | 248,996 | |
09/03/2024 | 23.17 | 23.40 | 23.17 | 23.29 | 268,149 | |
08/30/2024 | 22.97 | 23.04 | 22.95 | 23.03 | 212,145 |
About SK Telecom Stock history
SK Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Telecom stock prices may prove useful in developing a viable investing in SK Telecom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 217.5 M | 300.3 M | |
Net Income Applicable To Common Shares | 1 T | 696.3 B |
SK Telecom Stock Technical Analysis
SK Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
SK Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK Telecom's price direction in advance. Along with the technical and fundamental analysis of SKM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SK Telecom Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SK Telecom. If investors know SKM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SK Telecom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.08) | Dividend Share 3.5 K | Earnings Share 1.96 | Revenue Per Share 46.3 K | Quarterly Revenue Growth 0.029 |
The market value of SK Telecom is measured differently than its book value, which is the value of SKM that is recorded on the company's balance sheet. Investors also form their own opinion of SK Telecom's value that differs from its market value or its book value, called intrinsic value, which is SK Telecom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SK Telecom's market value can be influenced by many factors that don't directly affect SK Telecom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SK Telecom's value and its price as these two are different measures arrived at by different means. Investors typically determine if SK Telecom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SK Telecom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.