Smurfit Westrock Plc Stock Price History

SW Stock   53.56  0.78  1.44%   
If you're considering investing in Smurfit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smurfit WestRock stands at 53.56, as last reported on the 29th of January, with the highest price reaching 54.09 and the lowest price hitting 53.03 during the day. At this stage we consider Smurfit Stock to be very steady. Smurfit WestRock plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0524, which indicates the firm had a 0.0524 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Smurfit WestRock plc, which you can use to evaluate the volatility of the company. Please validate Smurfit WestRock's Coefficient Of Variation of 1909.86, risk adjusted performance of 0.049, and Semi Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0899%.
  
Smurfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Smurfit WestRock is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit WestRock by adding it to a well-diversified portfolio.

Smurfit WestRock Stock Price History Chart

There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit WestRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202456.64
Lowest PriceOctober 30, 202449.77

Smurfit WestRock January 29, 2025 Stock Price Synopsis

Various analyses of Smurfit WestRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Stock. It can be used to describe the percentage change in the price of Smurfit WestRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Stock.
Smurfit WestRock Accumulation Distribution 59,613 
Smurfit WestRock Price Action Indicator(0.39)
Smurfit WestRock Price Rate Of Daily Change 0.99 
Smurfit WestRock Price Daily Balance Of Power(0.74)

Smurfit WestRock January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smurfit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smurfit WestRock intraday prices and daily technical indicators to check the level of noise trading in Smurfit Stock and then apply it to test your longer-term investment strategies against Smurfit.

Smurfit Stock Price History Data

The price series of Smurfit WestRock for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 6.59 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 53.48. The median price for the last 90 days is 53.56. The company had dividends distributed to its stock-holders on 2024-08-15.
OpenHighLowCloseVolume
01/29/2025 53.21  54.09  53.03  53.56  3,041,942 
01/28/2025 53.40  54.51  53.21  54.34  3,363,100 
01/27/2025 55.72  55.82  54.74  54.88  2,383,198 
01/24/2025 55.61  56.05  55.20  56.02  2,185,600 
01/23/2025 55.54  55.82  54.86  55.27  1,465,802 
01/22/2025 54.82  55.38  54.32  55.35  1,643,234 
01/21/2025 53.80  55.41  53.69  54.99  3,450,656 
01/17/2025 51.89  53.24  51.89  52.96  2,722,620 
01/16/2025 52.38  53.04  51.91  52.22  2,887,520 
01/15/2025 53.30  53.97  52.41  52.95  2,266,341 
01/14/2025 52.53  53.11  52.13  52.93  2,276,270 
01/13/2025 51.77  52.18  51.33  52.16  1,291,239 
01/10/2025 52.09  52.14  51.40  51.77  1,735,006 
01/08/2025 51.05  52.26  50.86  51.93  2,316,513 
01/07/2025 53.04  53.04  51.61  52.11  3,565,358 
01/06/2025 52.70  53.64  52.66  53.35  2,760,381 
01/03/2025 53.79  53.96  52.30  52.30  1,877,946 
01/02/2025 54.11  54.18  52.97  53.60  3,365,964 
12/31/2024 53.87  54.15  53.65  53.86  2,524,524 
12/30/2024 54.29  54.35  53.01  53.62  2,293,866 
12/27/2024 53.96  54.47  53.85  54.35  2,528,327 
12/26/2024 54.40  54.78  54.05  54.15  1,094,215 
12/24/2024 54.06  54.55  53.89  54.53  1,009,502 
12/23/2024 53.04  53.98  52.72  53.93  3,253,700 
12/20/2024 51.14  53.36  50.93  53.28  10,227,687 
12/19/2024 52.13  52.45  51.16  51.18  3,318,800 
12/18/2024 53.94  54.27  51.70  51.74  4,239,391 
12/17/2024 54.34  54.58  53.80  53.93  3,474,648 
12/16/2024 54.08  54.98  53.69  54.70  4,670,300 
12/13/2024 53.60  53.86  53.16  53.73  2,411,907 
12/12/2024 52.89  53.83  52.62  53.45  4,060,000 
12/11/2024 53.73  53.73  52.84  53.48  2,543,458 
12/10/2024 53.45  53.92  52.97  53.43  3,202,052 
12/09/2024 55.01  55.18  54.11  54.34  2,568,022 
12/06/2024 54.79  54.95  54.44  54.61  1,633,304 
12/05/2024 54.69  54.85  54.09  54.77  2,428,572 
12/04/2024 55.50  55.50  54.33  54.57  2,891,873 
12/03/2024 55.31  55.40  54.60  55.22  2,630,067 
12/02/2024 55.06  55.32  54.42  55.11  2,275,099 
11/29/2024 54.23  55.05  54.20  55.02  2,145,337 
11/27/2024 54.45  55.28  54.14  54.76  3,037,700 
11/26/2024 55.94  56.06  54.97  55.53  2,551,972 
11/25/2024 56.42  56.76  55.62  56.25  6,532,848 
11/22/2024 56.50  56.99  56.42  56.64  3,566,251 
11/21/2024 54.62  56.38  54.40  56.37  4,499,785 
11/20/2024 53.00  55.80  52.57  55.70  5,972,231 
11/19/2024 52.67  53.30  52.11  53.16  2,871,220 
11/18/2024 50.82  53.49  50.44  53.44  4,036,637 
11/15/2024 49.76  51.72  49.76  51.66  3,028,239 
11/14/2024 50.41  50.48  49.66  50.05  5,760,200 
11/13/2024 50.10  50.74  49.94  50.68  2,834,300 
11/12/2024 51.08  51.32  50.34  50.36  2,942,100 
11/11/2024 52.51  52.51  51.68  52.00  1,949,100 
11/08/2024 52.47  52.81  51.69  52.07  3,590,553 
11/07/2024 52.53  53.42  52.48  53.13  2,977,400 
11/06/2024 53.38  53.99  51.68  52.89  4,702,700 
11/05/2024 51.42  52.34  51.34  51.51  4,262,900 
11/04/2024 51.11  51.68  50.89  51.44  4,212,800 
11/01/2024 50.68  51.21  50.23  51.15  3,613,500 
10/31/2024 51.06  52.44  50.93  51.19  6,137,100 
10/30/2024 46.78  50.58  46.68  49.77  7,886,300 

About Smurfit WestRock Stock history

Smurfit WestRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit WestRock plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit WestRock stock prices may prove useful in developing a viable investing in Smurfit WestRock

Smurfit WestRock Stock Technical Analysis

Smurfit WestRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smurfit WestRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smurfit WestRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Smurfit WestRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smurfit WestRock's price direction in advance. Along with the technical and fundamental analysis of Smurfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smurfit Stock Analysis

When running Smurfit WestRock's price analysis, check to measure Smurfit WestRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit WestRock is operating at the current time. Most of Smurfit WestRock's value examination focuses on studying past and present price action to predict the probability of Smurfit WestRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit WestRock's price. Additionally, you may evaluate how the addition of Smurfit WestRock to your portfolios can decrease your overall portfolio volatility.