Snre Stock Price History
SNRE Stock | 46.16 0.49 1.05% |
If you're considering investing in SNRE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SNRE stands at 46.16, as last reported on the 22nd of November, with the highest price reaching 47.07 and the lowest price hitting 46.03 during the day. SNRE appears to be very steady, given 3 months investment horizon. SNRE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of standard deviation over the last 3 months. By evaluating SNRE's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review SNRE's variance of 22.67, and Risk Adjusted Performance of 0.1365 to confirm if our risk estimates are consistent with your expectations.
SNRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SNRE |
Sharpe Ratio = 0.1466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SNRE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNRE by adding it to a well-diversified portfolio.
Price Book 0.8208 | Enterprise Value 5.9 B | Enterprise Value Ebitda 2.7225 | Price Sales 1.2793 | Market Capitalization 4.5 B |
SNRE Stock Price History Chart
There are several ways to analyze SNRE Stock price data. The simplest method is using a basic SNRE candlestick price chart, which shows SNRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 50.28 |
Lowest Price | November 4, 2024 | 42.35 |
SNRE November 22, 2024 Stock Price Synopsis
Various analyses of SNRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNRE Stock. It can be used to describe the percentage change in the price of SNRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNRE Stock.SNRE Price Daily Balance Of Power | (0.47) | |
SNRE Price Action Indicator | (0.64) | |
SNRE Price Rate Of Daily Change | 0.99 | |
SNRE Accumulation Distribution | 36,967 |
SNRE November 22, 2024 Stock Price Analysis
SNRE Stock Price History Data
The price series of SNRE for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.93 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 46.52. The median price for the last 90 days is 46.65.Open | High | Low | Close | Volume | ||
11/22/2024 | 46.80 | 47.07 | 46.03 | 46.16 | 1,673,093 | |
11/21/2024 | 46.59 | 47.26 | 46.16 | 46.65 | 4,164,205 | |
11/20/2024 | 45.90 | 45.98 | 45.30 | 45.50 | 4,404,900 | |
11/19/2024 | 46.08 | 46.17 | 44.81 | 44.98 | 4,246,200 | |
11/18/2024 | 45.50 | 45.85 | 44.08 | 45.01 | 7,858,900 | |
11/15/2024 | 49.04 | 49.50 | 45.39 | 45.91 | 5,605,000 | |
11/14/2024 | 45.00 | 48.95 | 44.51 | 48.00 | 3,057,900 | |
11/13/2024 | 49.00 | 49.00 | 43.00 | 45.20 | 8,865,695 | |
11/12/2024 | 47.32 | 50.67 | 47.00 | 50.28 | 10,131 | |
11/11/2024 | 47.10 | 49.98 | 46.31 | 49.75 | 13,572 | |
11/08/2024 | 46.26 | 47.35 | 46.25 | 47.00 | 3,730 | |
11/07/2024 | 46.07 | 47.51 | 46.00 | 46.76 | 7,139 | |
11/06/2024 | 46.00 | 47.90 | 46.00 | 47.90 | 4,828 | |
11/05/2024 | 46.00 | 46.00 | 45.49 | 46.00 | 7,272 | |
11/04/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 695.00 |
About SNRE Stock history
SNRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNRE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNRE stock prices may prove useful in developing a viable investing in SNRE
SNRE Stock Technical Analysis
SNRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SNRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SNRE's price direction in advance. Along with the technical and fundamental analysis of SNRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1365 | |||
Jensen Alpha | 0.734 | |||
Total Risk Alpha | 0.1685 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SNRE Stock analysis
When running SNRE's price analysis, check to measure SNRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SNRE is operating at the current time. Most of SNRE's value examination focuses on studying past and present price action to predict the probability of SNRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SNRE's price. Additionally, you may evaluate how the addition of SNRE to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |