Snre Stock Price History

SNRE Stock   46.16  0.49  1.05%   
If you're considering investing in SNRE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SNRE stands at 46.16, as last reported on the 22nd of November, with the highest price reaching 47.07 and the lowest price hitting 46.03 during the day. SNRE appears to be very steady, given 3 months investment horizon. SNRE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of standard deviation over the last 3 months. By evaluating SNRE's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review SNRE's variance of 22.67, and Risk Adjusted Performance of 0.1365 to confirm if our risk estimates are consistent with your expectations.
  
SNRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SNRE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNRE by adding it to a well-diversified portfolio.
Price Book
0.8208
Enterprise Value
5.9 B
Enterprise Value Ebitda
2.7225
Price Sales
1.2793
Market Capitalization
4.5 B

SNRE Stock Price History Chart

There are several ways to analyze SNRE Stock price data. The simplest method is using a basic SNRE candlestick price chart, which shows SNRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202450.28
Lowest PriceNovember 4, 202442.35

SNRE November 22, 2024 Stock Price Synopsis

Various analyses of SNRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNRE Stock. It can be used to describe the percentage change in the price of SNRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNRE Stock.
SNRE Price Daily Balance Of Power(0.47)
SNRE Price Action Indicator(0.64)
SNRE Price Rate Of Daily Change 0.99 
SNRE Accumulation Distribution 36,967 

SNRE November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SNRE intraday prices and daily technical indicators to check the level of noise trading in SNRE Stock and then apply it to test your longer-term investment strategies against SNRE.

SNRE Stock Price History Data

The price series of SNRE for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.93 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 46.52. The median price for the last 90 days is 46.65.
OpenHighLowCloseVolume
11/22/2024 46.80  47.07  46.03  46.16  1,673,093 
11/21/2024 46.59  47.26  46.16  46.65  4,164,205 
11/20/2024 45.90  45.98  45.30  45.50  4,404,900 
11/19/2024 46.08  46.17  44.81  44.98  4,246,200 
11/18/2024 45.50  45.85  44.08  45.01  7,858,900 
11/15/2024 49.04  49.50  45.39  45.91  5,605,000 
11/14/2024 45.00  48.95  44.51  48.00  3,057,900 
11/13/2024 49.00  49.00  43.00  45.20  8,865,695 
11/12/2024 47.32  50.67  47.00  50.28  10,131 
11/11/2024 47.10  49.98  46.31  49.75  13,572 
11/08/2024 46.26  47.35  46.25  47.00  3,730 
11/07/2024 46.07  47.51  46.00  46.76  7,139 
11/06/2024 46.00  47.90  46.00  47.90  4,828 
11/05/2024 46.00  46.00  45.49  46.00  7,272 
11/04/2024 42.35  42.35  42.35  42.35  695.00 

About SNRE Stock history

SNRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNRE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNRE stock prices may prove useful in developing a viable investing in SNRE

SNRE Stock Technical Analysis

SNRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SNRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SNRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SNRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SNRE's price direction in advance. Along with the technical and fundamental analysis of SNRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SNRE Stock analysis

When running SNRE's price analysis, check to measure SNRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SNRE is operating at the current time. Most of SNRE's value examination focuses on studying past and present price action to predict the probability of SNRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SNRE's price. Additionally, you may evaluate how the addition of SNRE to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device