Sphere 3d Corp Stock Price History
| ANY Stock | USD 1.21 0.04 3.20% |
Below is the normalized historical share price chart for Sphere 3D Corp extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sphere 3D stands at 1.21, as last reported on the 17th of December 2024, with the highest price reaching 1.27 and the lowest price hitting 1.18 during the day.
If you're considering investing in Sphere Stock, it is important to understand the factors that can impact its price. Sphere 3D appears to be very risky, given 3 months investment horizon. Sphere 3D Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Sphere 3D's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Sphere 3D's Semi Deviation of 4.53, risk adjusted performance of 0.0881, and Coefficient Of Variation of 912.25 to confirm if our risk estimates are consistent with your expectations.
At this time, Sphere 3D's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 62.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 37.2 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 1.75 in 2024. Sphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2008 | 200 Day MA 1.1337 | 50 Day MA 1.2083 | Beta 2.81 |
Sphere |
Sharpe Ratio = 0.1055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ANY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sphere 3D is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sphere 3D by adding it to a well-diversified portfolio.
Price Book 0.8028 | Enterprise Value Ebitda (0.43) | Price Sales 1.1499 | Shares Float 19.5 M | Wall Street Target Price 3 |
Sphere 3D Stock Price History Chart
There are several ways to analyze Sphere Stock price data. The simplest method is using a basic Sphere candlestick price chart, which shows Sphere 3D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 1.75 |
| Lowest Price | October 2, 2024 | 0.86 |
Sphere 3D December 17, 2024 Stock Price Synopsis
Various analyses of Sphere 3D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sphere Stock. It can be used to describe the percentage change in the price of Sphere 3D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sphere Stock.| Sphere 3D Accumulation Distribution | 39,233 | |
| Sphere 3D Price Action Indicator | (0.04) | |
| Sphere 3D Price Rate Of Daily Change | 0.97 | |
| Sphere 3D Price Daily Balance Of Power | (0.44) |
Sphere 3D December 17, 2024 Stock Price Analysis
Sphere Stock Price History Data
The price series of Sphere 3D for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.89 with a coefficient of variation of 21.05. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.07. The company had 1:7 stock split on 29th of June 2023. Sphere 3D Corp issued dividends on 2018-11-06.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 1.26 | 1.27 | 1.18 | 1.21 | 553,621 | |
| 12/16/2024 | 1.24 | 1.31 | 1.21 | 1.25 | 1,192,154 | |
| 12/13/2024 | 1.27 | 1.28 | 1.20 | 1.22 | 671,635 | |
| 12/12/2024 | 1.29 | 1.32 | 1.23 | 1.24 | 875,410 | |
| 12/11/2024 | 1.33 | 1.34 | 1.25 | 1.32 | 967,739 | |
| 12/10/2024 | 1.44 | 1.47 | 1.30 | 1.32 | 1,242,894 | |
| 12/09/2024 | 1.53 | 1.67 | 1.41 | 1.43 | 1,644,310 | |
| 12/06/2024 | 1.43 | 1.53 | 1.39 | 1.52 | 899,937 | |
| 12/05/2024 | 1.51 | 1.52 | 1.37 | 1.39 | 1,028,658 | |
| 12/04/2024 | 1.37 | 1.43 | 1.33 | 1.43 | 672,778 | |
| 12/03/2024 | 1.43 | 1.45 | 1.32 | 1.35 | 337,378 | |
| 12/02/2024 | 1.51 | 1.51 | 1.38 | 1.43 | 574,871 | |
| 11/29/2024 | 1.40 | 1.54 | 1.40 | 1.47 | 727,931 | |
| 11/27/2024 | 1.20 | 1.40 | 1.20 | 1.38 | 846,802 | |
| 11/26/2024 | 1.28 | 1.33 | 1.18 | 1.20 | 809,274 | |
| 11/25/2024 | 1.40 | 1.40 | 1.27 | 1.29 | 905,591 | |
| 11/22/2024 | 1.28 | 1.39 | 1.25 | 1.36 | 960,216 | |
| 11/21/2024 | 1.42 | 1.49 | 1.28 | 1.30 | 2,093,562 | |
| 11/20/2024 | 1.59 | 1.60 | 1.34 | 1.40 | 1,454,231 | |
| 11/19/2024 | 1.37 | 1.60 | 1.37 | 1.51 | 1,374,985 | |
| 11/18/2024 | 1.47 | 1.49 | 1.36 | 1.37 | 1,178,778 | |
| 11/15/2024 | 1.47 | 1.55 | 1.40 | 1.49 | 900,693 | |
| 11/14/2024 | 1.59 | 1.65 | 1.45 | 1.45 | 1,075,058 | |
| 11/13/2024 | 1.75 | 1.90 | 1.45 | 1.54 | 2,296,606 | |
| 11/12/2024 | 1.55 | 1.80 | 1.45 | 1.75 | 2,517,810 | |
| 11/11/2024 | 1.45 | 1.65 | 1.37 | 1.62 | 4,441,677 | |
| 11/08/2024 | 1.30 | 1.32 | 1.21 | 1.25 | 825,192 | |
| 11/07/2024 | 1.20 | 1.34 | 1.17 | 1.28 | 1,338,019 | |
| 11/06/2024 | 1.11 | 1.21 | 1.08 | 1.19 | 1,233,986 | |
| 11/05/2024 | 1.07 | 1.07 | 1.01 | 1.04 | 498,351 | |
| 11/04/2024 | 1.02 | 1.07 | 1.00 | 1.03 | 697,838 | |
| 11/01/2024 | 1.03 | 1.10 | 1.02 | 1.02 | 397,505 | |
| 10/31/2024 | 1.04 | 1.09 | 1.02 | 1.04 | 376,861 | |
| 10/30/2024 | 1.15 | 1.16 | 1.01 | 1.07 | 745,446 | |
| 10/29/2024 | 1.17 | 1.34 | 1.13 | 1.16 | 2,065,993 | |
| 10/28/2024 | 1.09 | 1.17 | 1.07 | 1.13 | 891,919 | |
| 10/25/2024 | 1.06 | 1.10 | 1.03 | 1.04 | 647,598 | |
| 10/24/2024 | 1.07 | 1.16 | 1.05 | 1.07 | 997,005 | |
| 10/23/2024 | 1.09 | 1.09 | 0.99 | 1.04 | 645,036 | |
| 10/22/2024 | 1.06 | 1.12 | 1.05 | 1.10 | 528,049 | |
| 10/21/2024 | 1.05 | 1.08 | 1.02 | 1.06 | 445,921 | |
| 10/18/2024 | 0.98 | 1.12 | 0.98 | 1.07 | 865,971 | |
| 10/17/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 258,836 | |
| 10/16/2024 | 0.95 | 1.00 | 0.90 | 0.99 | 618,728 | |
| 10/15/2024 | 0.95 | 1.09 | 0.93 | 0.95 | 803,493 | |
| 10/14/2024 | 0.90 | 1.02 | 0.89 | 0.96 | 697,093 | |
| 10/11/2024 | 0.85 | 0.88 | 0.84 | 0.86 | 159,858 | |
| 10/10/2024 | 0.87 | 0.87 | 0.83 | 0.86 | 136,818 | |
| 10/09/2024 | 0.86 | 0.90 | 0.84 | 0.87 | 154,728 | |
| 10/08/2024 | 0.87 | 0.90 | 0.83 | 0.86 | 121,164 | |
| 10/07/2024 | 0.85 | 0.91 | 0.85 | 0.87 | 452,111 | |
| 10/04/2024 | 0.86 | 0.88 | 0.85 | 0.87 | 192,044 | |
| 10/03/2024 | 0.86 | 0.87 | 0.85 | 0.86 | 93,276 | |
| 10/02/2024 | 0.86 | 0.89 | 0.85 | 0.86 | 349,393 | |
| 10/01/2024 | 0.90 | 0.95 | 0.86 | 0.88 | 213,721 | |
| 09/30/2024 | 0.98 | 0.99 | 0.90 | 0.90 | 289,074 | |
| 09/27/2024 | 1.00 | 1.04 | 0.96 | 0.99 | 452,104 | |
| 09/26/2024 | 0.90 | 1.00 | 0.90 | 0.99 | 608,323 | |
| 09/25/2024 | 0.88 | 0.91 | 0.87 | 0.89 | 153,368 | |
| 09/24/2024 | 0.88 | 0.90 | 0.84 | 0.89 | 230,951 | |
| 09/23/2024 | 0.90 | 0.91 | 0.87 | 0.87 | 122,258 |
About Sphere 3D Stock history
Sphere 3D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sphere 3D Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sphere 3D stock prices may prove useful in developing a viable investing in Sphere 3D
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 12.7 M | |
| Net Loss | -16 M | -16.8 M |
Sphere 3D Stock Technical Analysis
Sphere 3D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Sphere 3D Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sphere 3D's price direction in advance. Along with the technical and fundamental analysis of Sphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0881 | |||
| Jensen Alpha | 0.5355 | |||
| Total Risk Alpha | 0.0263 | |||
| Sortino Ratio | 0.1246 | |||
| Treynor Ratio | 0.2708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sphere Stock Analysis
When running Sphere 3D's price analysis, check to measure Sphere 3D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sphere 3D is operating at the current time. Most of Sphere 3D's value examination focuses on studying past and present price action to predict the probability of Sphere 3D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sphere 3D's price. Additionally, you may evaluate how the addition of Sphere 3D to your portfolios can decrease your overall portfolio volatility.