Spruce Power Holding Stock Price History

SPRU Stock   2.29  0.04  1.72%   
Below is the normalized historical share price chart for Spruce Power Holding extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spruce Power stands at 2.29, as last reported on the 25th of November, with the highest price reaching 2.35 and the lowest price hitting 2.25 during the day.
IPO Date
3rd of September 2019
200 Day MA
3.3652
50 Day MA
2.644
Beta
1.206
 
Covid
If you're considering investing in Spruce Stock, it is important to understand the factors that can impact its price. Spruce Power Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Spruce Power Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spruce Power's Coefficient Of Variation of (868.72), risk adjusted performance of (0.08), and Variance of 9.14 to confirm the risk estimate we provide.
  
At this time, Spruce Power's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4.8 M in 2024, whereas Common Stock is likely to drop 1,900 in 2024. . Price To Sales Ratio is likely to drop to 0.97 in 2024. Price Earnings Ratio is likely to drop to -1.3 in 2024. Spruce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPRU

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spruce Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spruce Power by adding Spruce Power to a well-diversified portfolio.
Price Book
0.2849
Enterprise Value Ebitda
375.3498
Price Sales
0.5344
Shares Float
16.6 M
Wall Street Target Price
6

Spruce Power Stock Price History Chart

There are several ways to analyze Spruce Stock price data. The simplest method is using a basic Spruce candlestick price chart, which shows Spruce Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.97
Lowest PriceNovember 19, 20242.28

Spruce Power November 25, 2024 Stock Price Synopsis

Various analyses of Spruce Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spruce Stock. It can be used to describe the percentage change in the price of Spruce Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spruce Stock.
Spruce Power Price Action Indicator(0.03)
Spruce Power Price Rate Of Daily Change 0.98 
Spruce Power Price Daily Balance Of Power(0.40)

Spruce Power November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spruce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spruce Power intraday prices and daily technical indicators to check the level of noise trading in Spruce Stock and then apply it to test your longer-term investment strategies against Spruce.

Spruce Stock Price History Data

The price series of Spruce Power for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.75 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.62. The company completed stock split (1:8) on 9th of October 2023.
OpenHighLowCloseVolume
11/25/2024
 2.30  2.35  2.25  2.29 
11/22/2024 2.30  2.35  2.25  2.29  45,686 
11/21/2024 2.33  2.40  2.31  2.33  59,780 
11/20/2024 2.26  2.34  2.23  2.32  34,001 
11/19/2024 2.28  2.31  2.20  2.28  35,713 
11/18/2024 2.27  2.34  2.22  2.29  29,031 
11/15/2024 2.23  2.42  2.23  2.31  66,733 
11/14/2024 2.26  2.44  2.17  2.29  180,951 
11/13/2024 2.32  2.59  2.32  2.49  99,048 
11/12/2024 2.38  2.42  2.32  2.34  54,370 
11/11/2024 2.40  2.45  2.32  2.42  39,411 
11/08/2024 2.40  2.51  2.40  2.43  27,770 
11/07/2024 2.36  2.48  2.35  2.44  33,426 
11/06/2024 2.45  2.49  2.36  2.36  46,734 
11/05/2024 2.45  2.51  2.43  2.48  18,060 
11/04/2024 2.48  2.52  2.47  2.48  19,700 
11/01/2024 2.53  2.53  2.49  2.51  14,492 
10/31/2024 2.54  2.57  2.47  2.52  20,663 
10/30/2024 2.53  2.65  2.53  2.55  32,280 
10/29/2024 2.54  2.64  2.54  2.57  29,160 
10/28/2024 2.52  2.57  2.47  2.56  27,566 
10/25/2024 2.51  2.54  2.49  2.50  28,327 
10/24/2024 2.51  2.56  2.50  2.53  21,303 
10/23/2024 2.56  2.57  2.51  2.52  20,525 
10/22/2024 2.51  2.55  2.51  2.55  38,597 
10/21/2024 2.59  2.59  2.52  2.52  22,351 
10/18/2024 2.64  2.65  2.60  2.61  59,463 
10/17/2024 2.66  2.74  2.61  2.61  34,787 
10/16/2024 2.64  2.77  2.62  2.70  53,867 
10/15/2024 2.62  2.70  2.61  2.63  36,537 
10/14/2024 2.72  2.72  2.58  2.58  32,293 
10/11/2024 2.69  2.81  2.69  2.74  23,371 
10/10/2024 2.74  2.74  2.64  2.67  42,689 
10/09/2024 2.79  3.00  2.76  2.77  17,077 
10/08/2024 2.75  3.05  2.75  2.83  57,821 
10/07/2024 2.80  2.89  2.76  2.77  24,979 
10/04/2024 2.75  2.85  2.68  2.84  102,445 
10/03/2024 2.73  2.87  2.61  2.61  72,861 
10/02/2024 2.78  2.87  2.76  2.77  25,342 
10/01/2024 2.85  2.90  2.76  2.82  47,856 
09/30/2024 2.91  2.92  2.76  2.84  31,117 
09/27/2024 2.74  2.89  2.74  2.86  87,168 
09/26/2024 2.70  2.80  2.60  2.71  32,198 
09/25/2024 2.64  2.77  2.63  2.71  28,771 
09/24/2024 2.61  2.80  2.53  2.67  63,944 
09/23/2024 2.59  2.64  2.56  2.58  18,583 
09/20/2024 2.57  2.66  2.52  2.59  41,960 
09/19/2024 2.57  2.69  2.50  2.59  58,492 
09/18/2024 2.60  2.74  2.51  2.56  49,518 
09/17/2024 2.70  2.71  2.56  2.62  35,844 
09/16/2024 2.70  2.78  2.66  2.68  16,624 
09/13/2024 2.64  2.82  2.64  2.67  39,617 
09/12/2024 2.82  2.86  2.62  2.62  59,716 
09/11/2024 2.85  2.88  2.76  2.85  15,507 
09/10/2024 2.85  2.88  2.75  2.82  18,214 
09/09/2024 2.64  2.88  2.64  2.84  23,397 
09/06/2024 2.71  2.78  2.63  2.66  33,587 
09/05/2024 2.88  2.88  2.72  2.72  103,274 
09/04/2024 2.88  2.95  2.82  2.84  14,272 
09/03/2024 2.93  2.95  2.86  2.88  36,651 
08/30/2024 3.03  3.07  2.85  2.97  49,652 

About Spruce Power Stock history

Spruce Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spruce Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spruce Power stock prices may prove useful in developing a viable investing in Spruce Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M15.1 M
Net Loss-84.5 M-80.3 M

Spruce Power Quarterly Net Working Capital

110.2 Million

Spruce Power Stock Technical Analysis

Spruce Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spruce Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spruce Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Spruce Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spruce Power's price direction in advance. Along with the technical and fundamental analysis of Spruce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spruce Stock Analysis

When running Spruce Power's price analysis, check to measure Spruce Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spruce Power is operating at the current time. Most of Spruce Power's value examination focuses on studying past and present price action to predict the probability of Spruce Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spruce Power's price. Additionally, you may evaluate how the addition of Spruce Power to your portfolios can decrease your overall portfolio volatility.