Spruce Power Holding Stock Price History
SPRU Stock | 2.29 0.04 1.72% |
Below is the normalized historical share price chart for Spruce Power Holding extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spruce Power stands at 2.29, as last reported on the 25th of November, with the highest price reaching 2.35 and the lowest price hitting 2.25 during the day.
If you're considering investing in Spruce Stock, it is important to understand the factors that can impact its price. Spruce Power Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Spruce Power Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spruce Power's Coefficient Of Variation of (868.72), risk adjusted performance of (0.08), and Variance of 9.14 to confirm the risk estimate we provide.
At this time, Spruce Power's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4.8 M in 2024, whereas Common Stock is likely to drop 1,900 in 2024. . Price To Sales Ratio is likely to drop to 0.97 in 2024. Price Earnings Ratio is likely to drop to -1.3 in 2024. Spruce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of September 2019 | 200 Day MA 3.3652 | 50 Day MA 2.644 | Beta 1.206 |
Spruce |
Sharpe Ratio = -0.1257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPRU |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spruce Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spruce Power by adding Spruce Power to a well-diversified portfolio.
Price Book 0.2849 | Enterprise Value Ebitda 375.3498 | Price Sales 0.5344 | Shares Float 16.6 M | Wall Street Target Price 6 |
Spruce Power Stock Price History Chart
There are several ways to analyze Spruce Stock price data. The simplest method is using a basic Spruce candlestick price chart, which shows Spruce Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2.97 |
Lowest Price | November 19, 2024 | 2.28 |
Spruce Power November 25, 2024 Stock Price Synopsis
Various analyses of Spruce Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spruce Stock. It can be used to describe the percentage change in the price of Spruce Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spruce Stock.Spruce Power Price Action Indicator | (0.03) | |
Spruce Power Price Rate Of Daily Change | 0.98 | |
Spruce Power Price Daily Balance Of Power | (0.40) |
Spruce Power November 25, 2024 Stock Price Analysis
Spruce Stock Price History Data
The price series of Spruce Power for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.75 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.62. The company completed stock split (1:8) on 9th of October 2023.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.30 | 2.35 | 2.25 | 2.29 | ||
11/22/2024 | 2.30 | 2.35 | 2.25 | 2.29 | 45,686 | |
11/21/2024 | 2.33 | 2.40 | 2.31 | 2.33 | 59,780 | |
11/20/2024 | 2.26 | 2.34 | 2.23 | 2.32 | 34,001 | |
11/19/2024 | 2.28 | 2.31 | 2.20 | 2.28 | 35,713 | |
11/18/2024 | 2.27 | 2.34 | 2.22 | 2.29 | 29,031 | |
11/15/2024 | 2.23 | 2.42 | 2.23 | 2.31 | 66,733 | |
11/14/2024 | 2.26 | 2.44 | 2.17 | 2.29 | 180,951 | |
11/13/2024 | 2.32 | 2.59 | 2.32 | 2.49 | 99,048 | |
11/12/2024 | 2.38 | 2.42 | 2.32 | 2.34 | 54,370 | |
11/11/2024 | 2.40 | 2.45 | 2.32 | 2.42 | 39,411 | |
11/08/2024 | 2.40 | 2.51 | 2.40 | 2.43 | 27,770 | |
11/07/2024 | 2.36 | 2.48 | 2.35 | 2.44 | 33,426 | |
11/06/2024 | 2.45 | 2.49 | 2.36 | 2.36 | 46,734 | |
11/05/2024 | 2.45 | 2.51 | 2.43 | 2.48 | 18,060 | |
11/04/2024 | 2.48 | 2.52 | 2.47 | 2.48 | 19,700 | |
11/01/2024 | 2.53 | 2.53 | 2.49 | 2.51 | 14,492 | |
10/31/2024 | 2.54 | 2.57 | 2.47 | 2.52 | 20,663 | |
10/30/2024 | 2.53 | 2.65 | 2.53 | 2.55 | 32,280 | |
10/29/2024 | 2.54 | 2.64 | 2.54 | 2.57 | 29,160 | |
10/28/2024 | 2.52 | 2.57 | 2.47 | 2.56 | 27,566 | |
10/25/2024 | 2.51 | 2.54 | 2.49 | 2.50 | 28,327 | |
10/24/2024 | 2.51 | 2.56 | 2.50 | 2.53 | 21,303 | |
10/23/2024 | 2.56 | 2.57 | 2.51 | 2.52 | 20,525 | |
10/22/2024 | 2.51 | 2.55 | 2.51 | 2.55 | 38,597 | |
10/21/2024 | 2.59 | 2.59 | 2.52 | 2.52 | 22,351 | |
10/18/2024 | 2.64 | 2.65 | 2.60 | 2.61 | 59,463 | |
10/17/2024 | 2.66 | 2.74 | 2.61 | 2.61 | 34,787 | |
10/16/2024 | 2.64 | 2.77 | 2.62 | 2.70 | 53,867 | |
10/15/2024 | 2.62 | 2.70 | 2.61 | 2.63 | 36,537 | |
10/14/2024 | 2.72 | 2.72 | 2.58 | 2.58 | 32,293 | |
10/11/2024 | 2.69 | 2.81 | 2.69 | 2.74 | 23,371 | |
10/10/2024 | 2.74 | 2.74 | 2.64 | 2.67 | 42,689 | |
10/09/2024 | 2.79 | 3.00 | 2.76 | 2.77 | 17,077 | |
10/08/2024 | 2.75 | 3.05 | 2.75 | 2.83 | 57,821 | |
10/07/2024 | 2.80 | 2.89 | 2.76 | 2.77 | 24,979 | |
10/04/2024 | 2.75 | 2.85 | 2.68 | 2.84 | 102,445 | |
10/03/2024 | 2.73 | 2.87 | 2.61 | 2.61 | 72,861 | |
10/02/2024 | 2.78 | 2.87 | 2.76 | 2.77 | 25,342 | |
10/01/2024 | 2.85 | 2.90 | 2.76 | 2.82 | 47,856 | |
09/30/2024 | 2.91 | 2.92 | 2.76 | 2.84 | 31,117 | |
09/27/2024 | 2.74 | 2.89 | 2.74 | 2.86 | 87,168 | |
09/26/2024 | 2.70 | 2.80 | 2.60 | 2.71 | 32,198 | |
09/25/2024 | 2.64 | 2.77 | 2.63 | 2.71 | 28,771 | |
09/24/2024 | 2.61 | 2.80 | 2.53 | 2.67 | 63,944 | |
09/23/2024 | 2.59 | 2.64 | 2.56 | 2.58 | 18,583 | |
09/20/2024 | 2.57 | 2.66 | 2.52 | 2.59 | 41,960 | |
09/19/2024 | 2.57 | 2.69 | 2.50 | 2.59 | 58,492 | |
09/18/2024 | 2.60 | 2.74 | 2.51 | 2.56 | 49,518 | |
09/17/2024 | 2.70 | 2.71 | 2.56 | 2.62 | 35,844 | |
09/16/2024 | 2.70 | 2.78 | 2.66 | 2.68 | 16,624 | |
09/13/2024 | 2.64 | 2.82 | 2.64 | 2.67 | 39,617 | |
09/12/2024 | 2.82 | 2.86 | 2.62 | 2.62 | 59,716 | |
09/11/2024 | 2.85 | 2.88 | 2.76 | 2.85 | 15,507 | |
09/10/2024 | 2.85 | 2.88 | 2.75 | 2.82 | 18,214 | |
09/09/2024 | 2.64 | 2.88 | 2.64 | 2.84 | 23,397 | |
09/06/2024 | 2.71 | 2.78 | 2.63 | 2.66 | 33,587 | |
09/05/2024 | 2.88 | 2.88 | 2.72 | 2.72 | 103,274 | |
09/04/2024 | 2.88 | 2.95 | 2.82 | 2.84 | 14,272 | |
09/03/2024 | 2.93 | 2.95 | 2.86 | 2.88 | 36,651 | |
08/30/2024 | 3.03 | 3.07 | 2.85 | 2.97 | 49,652 |
About Spruce Power Stock history
Spruce Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spruce Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spruce Power stock prices may prove useful in developing a viable investing in Spruce Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.4 M | 15.1 M | |
Net Loss | -84.5 M | -80.3 M |
Spruce Power Quarterly Net Working Capital |
|
Spruce Power Stock Technical Analysis
Spruce Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Spruce Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spruce Power's price direction in advance. Along with the technical and fundamental analysis of Spruce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Spruce Stock Analysis
When running Spruce Power's price analysis, check to measure Spruce Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spruce Power is operating at the current time. Most of Spruce Power's value examination focuses on studying past and present price action to predict the probability of Spruce Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spruce Power's price. Additionally, you may evaluate how the addition of Spruce Power to your portfolios can decrease your overall portfolio volatility.