Star Bulk Carriers Stock Price History

SBLK Stock  USD 18.71  0.26  1.37%   
Below is the normalized historical share price chart for Star Bulk Carriers extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Bulk stands at 18.71, as last reported on the 22nd of November, with the highest price reaching 19.02 and the lowest price hitting 18.52 during the day.
IPO Date
27th of February 2006
200 Day MA
22.9608
50 Day MA
20.8346
Beta
1.009
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Bulk Carriers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0737, which indicates the firm had a -0.0737% return per unit of risk over the last 3 months. Star Bulk Carriers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Bulk's Variance of 4.15, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,586) to confirm the risk estimate we provide.
  
At this time, Star Bulk's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 21.9 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.9 B. . At this time, Star Bulk's Price Fair Value is quite stable compared to the past year. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBLK

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Bulk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Bulk by adding Star Bulk to a well-diversified portfolio.
Price Book
0.9306
Enterprise Value Ebitda
6.7695
Price Sales
2.0817
Shares Float
107.4 M
Wall Street Target Price
28.5971

Star Bulk Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Bulk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202423.69
Lowest PriceNovember 21, 202418.71

Star Bulk November 22, 2024 Stock Price Synopsis

Various analyses of Star Bulk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Bulk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Bulk Accumulation Distribution 70,528 
Star Bulk Price Daily Balance Of Power(0.52)
Star Bulk Price Action Indicator(0.19)
Star Bulk Price Rate Of Daily Change 0.99 

Star Bulk November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Bulk intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Bulk for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.72 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 20.77. The median price for the last 90 days is 20.55. The company completed stock split (1:5) on 20th of June 2016. Star Bulk Carriers had dividends distributed to its stock-holders on 2024-08-27.
OpenHighLowCloseVolume
11/21/2024 19.01  19.02  18.52  18.71  2,682,890 
11/20/2024 19.95  20.20  18.93  18.97  4,504,866 
11/19/2024 19.99  20.14  19.70  20.03  1,976,198 
11/18/2024 20.26  20.53  20.19  20.44  2,250,704 
11/15/2024 20.23  20.30  20.11  20.29  1,294,445 
11/14/2024 20.14  20.36  20.09  20.19  963,074 
11/13/2024 19.80  20.11  19.72  20.08  973,402 
11/12/2024 20.16  20.28  19.80  19.90  1,685,126 
11/11/2024 20.36  20.54  20.13  20.33  1,750,184 
11/08/2024 20.18  20.24  20.04  20.10  1,320,474 
11/07/2024 19.92  20.32  19.87  20.18  1,661,016 
11/06/2024 19.20  19.60  19.17  19.57  1,317,065 
11/05/2024 19.31  19.68  19.30  19.61  1,195,252 
11/04/2024 19.10  19.24  18.97  19.05  1,111,634 
11/01/2024 19.11  19.18  18.98  19.04  1,012,689 
10/31/2024 19.16  19.29  19.00  19.11  954,316 
10/30/2024 19.19  19.25  18.92  19.17  1,611,078 
10/29/2024 19.33  19.53  19.19  19.37  1,807,079 
10/28/2024 19.25  19.30  19.01  19.03  1,700,446 
10/25/2024 19.40  19.54  19.31  19.35  911,717 
10/24/2024 19.25  19.35  19.12  19.24  1,280,100 
10/23/2024 19.64  19.67  19.10  19.20  2,451,594 
10/22/2024 20.00  20.12  19.86  19.91  1,141,901 
10/21/2024 20.25  20.25  19.91  20.12  1,312,205 
10/18/2024 20.29  20.51  20.13  20.40  1,301,804 
10/17/2024 19.85  20.20  19.63  20.17  1,419,318 
10/16/2024 19.90  20.16  19.80  19.88  2,029,327 
10/15/2024 20.25  20.38  19.86  19.93  2,713,642 
10/14/2024 20.84  20.92  20.62  20.64  1,381,151 
10/11/2024 21.32  21.53  20.82  21.05  1,999,076 
10/10/2024 21.55  21.75  21.44  21.66  911,973 
10/09/2024 21.73  21.73  21.38  21.39  1,170,592 
10/08/2024 22.24  22.24  21.83  21.95  1,354,792 
10/07/2024 22.71  22.96  22.49  22.51  1,141,514 
10/04/2024 23.09  23.26  22.59  22.71  815,664 
10/03/2024 22.79  22.99  22.46  22.89  1,116,231 
10/02/2024 23.50  23.51  22.84  22.90  1,802,531 
10/01/2024 23.05  23.65  23.01  23.59  2,180,830 
09/30/2024 23.73  23.82  23.51  23.69  1,467,440 
09/27/2024 23.71  23.72  23.41  23.54  1,342,689 
09/26/2024 23.00  23.81  23.00  23.68  2,409,008 
09/25/2024 22.70  22.91  22.55  22.80  1,957,860 
09/24/2024 22.32  22.79  22.19  22.72  2,124,434 
09/23/2024 21.66  21.90  21.56  21.66  1,391,007 
09/20/2024 21.47  21.86  21.25  21.59  1,455,591 
09/19/2024 21.50  21.90  21.29  21.84  2,783,818 
09/18/2024 21.08  21.32  21.01  21.04  1,155,980 
09/17/2024 21.22  21.24  21.01  21.08  1,282,294 
09/16/2024 21.00  21.19  20.80  21.18  1,595,582 
09/13/2024 20.77  21.04  20.71  20.80  1,925,612 
09/12/2024 20.62  20.97  20.48  20.68  1,849,137 
09/11/2024 20.00  20.47  19.89  20.45  2,215,431 
09/10/2024 20.59  20.59  19.75  19.93  2,634,784 
09/09/2024 20.18  20.63  20.14  20.49  1,642,614 
09/06/2024 20.68  20.73  19.82  19.87  3,581,800 
09/05/2024 20.78  21.05  20.60  20.68  2,306,410 
09/04/2024 20.49  20.80  20.42  20.55  3,336,131 
09/03/2024 20.90  20.98  20.49  20.56  2,200,304 
08/30/2024 21.27  21.48  21.16  21.37  2,050,185 
08/29/2024 20.91  21.45  20.85  21.33  1,481,903 
08/28/2024 20.92  21.12  20.57  20.62  1,780,344 

About Star Bulk Stock history

Star Bulk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Bulk Carriers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Bulk stock prices may prove useful in developing a viable investing in Star Bulk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.9 M103.9 M
Net Income Applicable To Common Shares650.9 M683.4 M

Star Bulk Stock Technical Analysis

Star Bulk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Bulk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Bulk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Star Bulk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Bulk's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Star Bulk Carriers is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Star Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Star Bulk Carriers Stock. Highlighted below are key reports to facilitate an investment decision about Star Bulk Carriers Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Bulk Carriers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Bulk. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Bulk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.163
Earnings Share
2.56
Revenue Per Share
11.52
Quarterly Revenue Growth
0.478
Return On Assets
0.0562
The market value of Star Bulk Carriers is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Bulk's value that differs from its market value or its book value, called intrinsic value, which is Star Bulk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Bulk's market value can be influenced by many factors that don't directly affect Star Bulk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Bulk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Bulk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Bulk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.