Starbox Group Holdings Stock Price History

STBX Stock  USD 1.21  0.03  2.42%   
If you're considering investing in Starbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbox Group stands at 1.21, as last reported on the 25th of November, with the highest price reaching 1.24 and the lowest price hitting 1.16 during the day. Starbox Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Starbox Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbox Group's Risk Adjusted Performance of (0.06), variance of 71.47, and Coefficient Of Variation of (1,078) to confirm the risk estimate we provide.
  
At this time, Starbox Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 184.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 52.7 M in 2024. . At this time, Starbox Group's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 9.89 in 2024, whereas Price To Sales Ratio is likely to drop 87.44 in 2024. Starbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTBX

Estimated Market Risk

 8.54
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starbox Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbox Group by adding Starbox Group to a well-diversified portfolio.
Price Book
0.5934
Enterprise Value Ebitda
3.9486
Price Sales
4.2665
Shares Float
6.4 M
Earnings Share
(2.40)

Starbox Group Stock Price History Chart

There are several ways to analyze Starbox Stock price data. The simplest method is using a basic Starbox candlestick price chart, which shows Starbox Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.64
Lowest PriceNovember 1, 20241.13

Starbox Group November 25, 2024 Stock Price Synopsis

Various analyses of Starbox Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbox Stock. It can be used to describe the percentage change in the price of Starbox Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbox Stock.
Starbox Group Price Rate Of Daily Change 0.98 
Starbox Group Price Daily Balance Of Power(0.37)
Starbox Group Price Action Indicator(0.01)

Starbox Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbox Group intraday prices and daily technical indicators to check the level of noise trading in Starbox Stock and then apply it to test your longer-term investment strategies against Starbox.

Starbox Stock Price History Data

The price series of Starbox Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.63 with a coefficient of variation of 22.18. The price distribution for the period has arithmetic mean of 2.02. The median price for the last 90 days is 2.11. The company completed stock split (1:16) on 31st of October 2024.
OpenHighLowCloseVolume
11/25/2024
 1.24  1.24  1.16  1.21 
11/22/2024 1.24  1.24  1.16  1.21  22,127 
11/21/2024 1.18  1.28  1.18  1.24  20,678 
11/20/2024 1.27  1.31  1.17  1.20  27,316 
11/19/2024 1.24  1.37  1.24  1.28  20,410 
11/18/2024 1.39  1.47  1.23  1.29  34,954 
11/15/2024 1.47  1.60  1.36  1.41  38,721 
11/14/2024 1.81  1.87  1.50  1.58  241,230 
11/13/2024 1.62  2.00  1.19  1.87  519,781 
11/12/2024 1.20  1.83  1.17  1.78  826,582 
11/11/2024 1.32  1.38  1.20  1.25  68,561 
11/08/2024 1.33  1.45  1.32  1.40  264,008 
11/07/2024 1.20  1.37  1.14  1.34  345,695 
11/06/2024 1.18  1.23  1.16  1.19  62,827 
11/05/2024 1.15  1.25  1.08  1.23  182,531 
11/04/2024 1.13  1.22  1.05  1.20  328,967 
11/01/2024 1.41  1.43  1.11  1.13  503,369 
10/31/2024 1.81  1.84  1.40  1.56  465,813 
10/30/2024 3.50  3.50  1.84  2.05  48,310,874 
10/29/2024 2.24  2.32  2.00  2.16  888,876 
10/28/2024 2.04  2.19  2.00  2.16  4,713 
10/25/2024 2.08  2.19  2.03  2.10  79,230 
10/24/2024 2.16  2.23  2.00  2.16  15,661 
10/23/2024 2.18  2.29  2.09  2.21  254,460 
10/22/2024 2.13  2.35  2.02  2.16  31,581 
10/21/2024 2.13  2.20  2.00  2.11  117,176 
10/18/2024 1.92  2.24  1.92  2.11  207,108 
10/17/2024 2.21  2.23  1.98  2.08  8,188 
10/16/2024 2.00  2.22  2.00  2.16  14,832 
10/15/2024 2.00  2.02  1.92  2.00  1,662 
10/14/2024 1.97  2.04  1.91  2.00  11,800 
10/11/2024 2.04  2.04  1.93  1.97  31,171 
10/10/2024 2.03  2.05  1.96  2.04  73,395 
10/09/2024 2.03  2.03  1.86  2.03  32,760 
10/08/2024 1.98  2.15  1.77  2.06  131,117 
10/07/2024 2.08  2.17  1.92  2.00  106,788 
10/04/2024 2.10  2.18  2.02  2.13  99,461 
10/03/2024 2.00  2.01  1.94  2.01  64,356 
10/02/2024 1.94  2.00  1.92  2.00  2,862 
10/01/2024 2.08  2.18  1.94  1.99  132,527 
09/30/2024 2.21  2.21  1.92  1.99  223,066 
09/27/2024 2.04  2.23  2.04  2.13  43,047 
09/26/2024 2.06  2.19  2.06  2.15  47,805 
09/25/2024 2.24  2.24  2.06  2.06  128,912 
09/24/2024 2.24  2.25  2.12  2.24  2,664 
09/23/2024 2.26  2.32  2.04  2.22  187,462 
09/20/2024 2.19  2.35  2.16  2.26  80,146 
09/19/2024 2.24  2.35  2.09  2.34  156,355 
09/18/2024 2.24  2.24  2.08  2.22  145,359 
09/17/2024 2.35  2.41  2.15  2.24  39,207 
09/16/2024 2.50  2.50  2.12  2.45  62,573 
09/13/2024 2.28  2.49  2.09  2.30  84,220 
09/12/2024 2.30  2.48  2.24  2.28  22,266 
09/11/2024 2.13  2.52  2.08  2.26  70,247 
09/10/2024 2.52  2.52  2.13  2.26  14,314 
09/09/2024 2.44  2.48  2.32  2.44  18,713 
09/06/2024 2.42  2.50  1.97  2.50  220,575 
09/05/2024 2.56  2.56  2.42  2.43  50,518 
09/04/2024 2.69  2.69  2.46  2.50  77,465 
09/03/2024 2.58  2.72  2.54  2.64  5,504 
08/30/2024 2.59  2.72  2.54  2.64  19,441 

About Starbox Group Stock history

Starbox Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbox Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbox Group stock prices may prove useful in developing a viable investing in Starbox Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.9 M52.7 M
Net Income Applicable To Common Shares4.1 M4.3 M

Starbox Group Quarterly Net Working Capital

24.85 Million

Starbox Group Stock Technical Analysis

Starbox Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbox Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbox Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Starbox Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbox Group's price direction in advance. Along with the technical and fundamental analysis of Starbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Starbox Stock Analysis

When running Starbox Group's price analysis, check to measure Starbox Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbox Group is operating at the current time. Most of Starbox Group's value examination focuses on studying past and present price action to predict the probability of Starbox Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbox Group's price. Additionally, you may evaluate how the addition of Starbox Group to your portfolios can decrease your overall portfolio volatility.