ADP260515C00200000 Option on Automatic Data Processing

ADP Stock  USD 226.62  4.74  2.05%   
ADP260515C00200000 is a PUT option contract on Automatic Data's common stock with a strick price of 200.0 expiring on 2026-05-15. The contract was not traded in recent days and, as of today, has 95 days remaining before the expiration. The option is currently trading at a bid price of $34.0, and an ask price of $35.9. The implied volatility as of the 9th of February is 95.0.
When exercised, put options on Automatic Data produce a short position in Automatic Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Automatic Data's downside price movement.

Rule 16 of 2026-05-15 Option Contract

The options market is anticipating that Automatic Data Processing will have an average daily up or down price movement of about 0.02% per day over the life of the option. With Automatic Data trading at USD 226.62, that is roughly USD 0.0453. If you think that the market is fully understating Automatic Data's daily price movement you should consider buying Automatic Data Processing options at that current volatility level of 0.32%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Automatic Data

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Automatic Data positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Automatic Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameADP260515C00200000
Expires On2026-05-15
Days Before Expriration95
Delta0.830511
Vega0.293689
Gamma0.006463
Theoretical Value35.1
Open Interest7
Current Trading Volume1.0
Strike Price200.0
Last Traded At35.1
Current Price Spread34.0 | 35.9
Rule 16 Daily Up or DownUSD 0.0453

Automatic short PUT Option Greeks

Automatic Data's Option Greeks for the contract ending on 2026-05-15 at a strike price of 200.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Automatic Data's option greeks, its implied volatility helps estimate the risk of Automatic Data stock implied by the prices of the options on Automatic Data's stock.
Delta0.830511
Gamma0.006463
Theta-0.049173
Vega0.293689
Rho0.368157

Automatic long PUT Option Payoff at expiration

Put options written on Automatic Data grant holders of the option the right to sell a specified amount of Automatic Data at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Automatic Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Automatic Data is like buying insurance aginst Automatic Data's downside shift.
   Profit   
       Automatic Data Price At Expiration  

Automatic short PUT Option Payoff at expiration

By selling Automatic Data's put option, the investors signal their bearish sentiment. A short position in a put option written on Automatic Data will generally make money when the underlying price is above the strike price. Therefore Automatic Data's put payoff at expiration depends on where the Automatic Stock price is relative to the put option strike price. The breakeven price of 235.1 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Automatic Data's price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Automatic Data Price At Expiration  
View All Automatic Data Options

Automatic Data Processing Available Call Options

Automatic Data's option chain is a display of a range of information that helps investors for ways to trade options on Automatic. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Automatic. It also shows strike prices and maturity days for a Automatic Data against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ADP260515C004300000430.00.0 - 1.751.75Out
Call
ADP260515C004200000420.00.0 - 2.152.15Out
Call
ADP260515C004100000410.00.0 - 1.551.55Out
Call
ADP260515C004000000400.00.0 - 1.151.15Out
Call
ADP260515C003900000390.00.0 - 1.751.75Out
Call
ADP260515C003800001380.00.0 - 1.00.44Out
Call
ADP260515C003700000370.00.0 - 2.152.15Out
Call
ADP260515C003600000360.00.0 - 1.151.15Out
Call
ADP260515C003500000350.00.0 - 1.351.35Out
Call
ADP260515C0034000014340.00.0 - 1.550.37Out
Call
ADP260515C0033000019330.00.0 - 0.70.64Out
Call
ADP260515C00320000105320.00.1 - 0.750.5Out
Call
ADP260515C0031000079310.00.15 - 0.50.2Out
Call
ADP260515C00300000175300.00.25 - 0.80.4Out
Call
ADP260515C00290000174290.00.2 - 1.150.69Out
Call
ADP260515C00280000237280.00.65 - 1.652.0Out
Call
ADP260515C00270000235270.01.3 - 2.151.85Out
Call
ADP260515C00260000232260.02.35 - 3.63.1Out
Call
ADP260515C0025000044250.05.1 - 6.15.13Out
Call
ADP260515C0024000056240.07.7 - 9.98.59Out
Call
ADP260515C0023000014230.012.6 - 14.813.85In
Call
ADP260515C002200001220.018.9 - 20.343.7In
Call
ADP260515C002000007200.034.0 - 35.935.1In
Call
ADP260515C001900003190.042.6 - 44.850.0In

Automatic Data Corporate Management

M HeronManaging OperationsProfile
David KwonChief VPProfile
James SperdutoRetirement BusinessProfile
Max LiGlobal OfficerProfile
Brock AlbinsonPrincipal Accounting Officer and Corporate ControllerProfile

Additional Tools for Automatic Stock Analysis

When running Automatic Data's price analysis, check to measure Automatic Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Data is operating at the current time. Most of Automatic Data's value examination focuses on studying past and present price action to predict the probability of Automatic Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Data's price. Additionally, you may evaluate how the addition of Automatic Data to your portfolios can decrease your overall portfolio volatility.