Mastercard Stock Options Expiring on 17th of January 2025

MA Stock  USD 532.94  0.56  0.11%   
Mastercard's latest option contracts expiring on 2025-01-17 are carrying combined implied volatility of 0.21 with a put-to-call open interest ratio of 2.85 over 153 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on 2025-01-17. The total put volume is at 726, with calls trading at the volume of 726. This yields a 1.23 put-to-call volume ratio.

Open Interest Against 2025-01-17 Option Contracts

The chart above shows Mastercard's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Mastercard's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Mastercard's option, there is no secondary market available for investors to trade.

Mastercard Maximum Pain Price across 2025-01-17 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Mastercard close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, Mastercard's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Mastercard's stock options are financial instruments that give investors the right to buy or sell shares of Mastercard common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Mastercard stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Mastercard's stock price goes up or down, the stock options follow.
At present, Mastercard's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 44.6 B, whereas Total Stockholder Equity is forecasted to decline to about 4.6 B.

Mastercard In The Money Call Balance

When Mastercard's strike price is surpassing the current stock price, the option contract against Mastercard stock is said to be in the money. When it comes to buying Mastercard's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Mastercard are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Mastercard Current Options Market Mood

Mastercard's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Mastercard Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Unfortunately, most Mastercard's options investors are not very successful. Mastercard's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Mastercard contract

Base on the Rule 16, the options market is currently suggesting that Mastercard will have an average daily up or down price movement of about 0.0131% per day over the life of the 2025-01-17 option contract. With Mastercard trading at USD 532.94, that is roughly USD 0.0699. If you think that the market is fully incorporating Mastercard's daily price movement you should consider buying Mastercard options at the current volatility level of 0.21%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  

Mastercard Option Chain

When Mastercard's strike price is surpassing the current stock price, the option contract against Mastercard stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Mastercard's option chain is a display of a range of information that helps investors for ways to trade options on Mastercard. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Mastercard. It also shows strike prices and maturity days for a Mastercard against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
MA Option Call 17-01-2025 14582025-01-17374.0 - 378.7362.06In
Call
MA Option Call 17-01-2025 15052025-01-17315.0 - 318.85275.45In
Call
MA Option Call 17-01-2025 15502025-01-170.0 - 0.0370.55In
Call
MA Option Call 17-01-2025 16022025-01-17297.05 - 300.3299.38In
Call
MA Option Call 17-01-2025 16552025-01-17261.0 - 265.4250.04In
Call
MA Option Call 17-01-2025 17052025-01-17313.6 - 317.7292.52In
Call
MA Option Call 17-01-2025 17512025-01-17217.5 - 222.0250.34In
Call
MA Option Call 17-01-2025 180102025-01-170.0 - 0.0314.04In
Call
MA Option Call 17-01-2025 18512025-01-17200.0 - 204.5178.45In
Call
MA Option Call 17-01-2025 19542025-01-17291.0 - 295.25284.0In
Call
MA Option Call 17-01-2025 20002025-01-170.0 - 0.0327.6In
Call
MA Option Call 17-01-2025 210352025-01-17197.5 - 201.95211.0In
Call
MA Option Call 17-01-2025 22002025-01-170.0 - 0.0304.8In
Call
MA Option Call 17-01-2025 23052025-01-17290.3 - 294.85288.47In
Call
MA Option Call 17-01-2025 24012025-01-17262.3 - 267.05247.0In
Call
MA Option Call 17-01-2025 250322025-01-17263.9 - 268.25253.73In
Call
MA Option Call 17-01-2025 260282025-01-17253.65 - 258.4236.5In
Call
MA Option Call 17-01-2025 27002025-01-170.0 - 0.0246.65In
Call
MA Option Call 17-01-2025 280212025-01-17205.55 - 210.0196.9In
Call
MA Option Call 17-01-2025 2904442025-01-17156.0 - 159.85159.5In
Call
MA Option Call 17-01-2025 30002025-01-170.0 - 0.0232.32In
Call
MA Option Call 17-01-2025 31002025-01-170.0 - 0.0222.42In
Call
MA Option Call 17-01-2025 320182025-01-17145.6 - 149.5131.75In
Call
MA Option Call 17-01-2025 330282025-01-17182.15 - 185.35169.64In
Call
MA Option Call 17-01-2025 34002025-01-170.0 - 0.0191.0In
Call
MA Option Call 17-01-2025 35002025-01-170.0 - 0.0174.15In
Call
MA Option Call 17-01-2025 36002025-01-170.0 - 0.0167.51In
Call
MA Option Call 17-01-2025 37002025-01-170.0 - 0.0164.2In
Call
MA Option Call 17-01-2025 38002025-01-170.0 - 0.0154.3In
Call
MA Option Call 17-01-2025 38502025-01-1767.25 - 70.2583.45In
Call
MA Option Call 17-01-2025 39002025-01-170.0 - 0.0136.5In
Call
MA Option Call 17-01-2025 40002025-01-170.0 - 0.0123.88In
Call
MA Option Call 17-01-2025 405262025-01-1797.6 - 99.882.0In
Call
MA Option Call 17-01-2025 4102282025-01-17123.95 - 129.596.5In
Call
MA Option Call 17-01-2025 41502025-01-170.0 - 0.0112.2In
Call
MA Option Call 17-01-2025 42002025-01-170.0 - 0.0114.65In
Call
MA Option Call 17-01-2025 425112025-01-1796.5 - 100.979.65In
Call
MA Option Call 17-01-2025 43002025-01-170.0 - 0.093.34In
Call
MA Option Call 17-01-2025 43502025-01-170.0 - 0.089.82In
Call
MA Option Call 17-01-2025 44002025-01-170.0 - 0.095.67In
Call
MA Option Call 17-01-2025 44502025-01-170.0 - 0.086.15In
Call
MA Option Call 17-01-2025 45002025-01-170.0 - 0.079.9In
Call
MA Option Call 17-01-2025 45502025-01-170.0 - 0.069.8In
Call
MA Option Call 17-01-2025 46002025-01-170.0 - 0.075.45In
Call
MA Option Call 17-01-2025 46502025-01-170.0 - 0.060.77In
Call
MA Option Call 17-01-2025 47002025-01-170.0 - 0.066.25In
Call
MA Option Call 17-01-2025 47502025-01-170.0 - 0.057.0In
Call
MA Option Call 17-01-2025 48002025-01-170.0 - 0.057.05In
Call
MA Option Call 17-01-2025 48502025-01-170.0 - 0.053.95In
Call
MA Option Call 17-01-2025 49002025-01-170.0 - 0.048.35In
Call
MA Option Call 17-01-2025 49502025-01-170.0 - 0.031.57In
Call
MA Option Call 17-01-2025 50002025-01-170.0 - 0.039.15In
Call
MA Option Call 17-01-2025 50502025-01-170.0 - 0.034.95In
Call
MA Option Call 17-01-2025 51002025-01-170.0 - 0.031.05In
Call
MA Option Call 17-01-2025 51502025-01-170.0 - 0.026.25In
Call
MA Option Call 17-01-2025 52002025-01-170.0 - 0.024.1In
Call
MA Option Call 17-01-2025 52502025-01-170.0 - 0.020.25In
Call
MA Option Call 17-01-2025 53002025-01-170.0 - 0.017.05In
Call
MA Option Call 17-01-2025 53502025-01-170.0 - 0.014.25Out
Call
MA Option Call 17-01-2025 54002025-01-170.0 - 0.011.6Out
Call
MA Option Call 17-01-2025 54502025-01-170.0 - 0.08.4Out
Call
MA Option Call 17-01-2025 55002025-01-170.0 - 0.07.5Out
Call
MA Option Call 17-01-2025 55502025-01-170.0 - 0.05.85Out
Call
MA Option Call 17-01-2025 56002025-01-170.0 - 0.04.4Out
Call
MA Option Call 17-01-2025 56502025-01-170.0 - 0.03.5Out
Call
MA Option Call 17-01-2025 57002025-01-170.0 - 0.02.33Out
Call
MA Option Call 17-01-2025 57502025-01-170.0 - 0.01.58Out
Call
MA Option Call 17-01-2025 58002025-01-170.0 - 0.01.25Out
Call
MA Option Call 17-01-2025 58502025-01-170.0 - 0.00.94Out
Call
MA Option Call 17-01-2025 59002025-01-170.0 - 0.00.73Out
Call
MA Option Call 17-01-2025 59502025-01-170.0 - 0.00.64Out
Call
MA Option Call 17-01-2025 60002025-01-170.0 - 0.00.36Out
Call
MA Option Call 17-01-2025 60502025-01-170.0 - 0.00.25Out
Call
MA Option Call 17-01-2025 61002025-01-170.0 - 0.00.23Out
Call
MA Option Call 17-01-2025 61502025-01-170.0 - 0.00.2Out
Call
MA Option Call 17-01-2025 62002025-01-170.0 - 0.00.39Out
Call
MA Option Call 17-01-2025 640682025-01-170.0 - 0.760.01Out
Call
MA Option Call 17-01-2025 660172025-01-170.0 - 0.320.66Out
Call
MA Option Call 17-01-2025 680152025-01-170.58 - 1.521.01Out
Call
MA Option Call 17-01-2025 70002025-01-170.0 - 0.00.03Out
Call
MA Option Call 17-01-2025 72062025-01-170.0 - 1.40.06Out
 Put
MA Option Put 17-01-2025 14502025-01-170.0 - 0.00.01Out
 Put
MA Option Put 17-01-2025 15002025-01-170.0 - 0.00.01Out
 Put
MA Option Put 17-01-2025 155342025-01-170.0 - 0.630.27Out
 Put
MA Option Put 17-01-2025 160422025-01-170.0 - 2.450.38Out
 Put
MA Option Put 17-01-2025 165452025-01-170.0 - 0.570.35Out
 Put
MA Option Put 17-01-2025 170952025-01-170.0 - 1.930.08Out
 Put
MA Option Put 17-01-2025 175462025-01-170.1 - 1.620.51Out
 Put
MA Option Put 17-01-2025 180702025-01-170.0 - 0.410.09Out
 Put
MA Option Put 17-01-2025 185272025-01-170.11 - 1.220.62Out
 Put
MA Option Put 17-01-2025 190112025-01-170.0 - 0.00.48Out
 Put
MA Option Put 17-01-2025 195322025-01-170.01 - 0.460.1Out
 Put
MA Option Put 17-01-2025 200562025-01-170.0 - 0.40.23Out
 Put
MA Option Put 17-01-2025 2102532025-01-170.0 - 2.010.68Out
 Put
MA Option Put 17-01-2025 220522025-01-170.0 - 0.410.1Out
 Put
MA Option Put 17-01-2025 23002025-01-170.0 - 0.00.02Out
 Put
MA Option Put 17-01-2025 24002025-01-170.0 - 0.00.15Out
 Put
MA Option Put 17-01-2025 25002025-01-170.0 - 0.00.03Out
 Put
MA Option Put 17-01-2025 26002025-01-170.0 - 0.00.15Out
 Put
MA Option Put 17-01-2025 27002025-01-170.0 - 0.00.41Out
 Put
MA Option Put 17-01-2025 2804362025-01-170.0 - 0.660.2Out
 Put
MA Option Put 17-01-2025 2908072025-01-170.0 - 0.00.48Out
 Put
MA Option Put 17-01-2025 30002025-01-170.0 - 0.00.13Out
 Put
MA Option Put 17-01-2025 3103972025-01-170.0 - 0.20.45Out
 Put
MA Option Put 17-01-2025 31502025-01-170.0 - 0.00.52Out
 Put
MA Option Put 17-01-2025 32002025-01-170.0 - 0.00.13Out
 Put
MA Option Put 17-01-2025 33002025-01-170.0 - 0.00.15Out
 Put
MA Option Put 17-01-2025 34002025-01-170.0 - 0.620.4Out
 Put
MA Option Put 17-01-2025 35002025-01-170.0 - 0.00.15Out
 Put
MA Option Put 17-01-2025 35502025-01-170.0 - 0.00.19Out
 Put
MA Option Put 17-01-2025 36002025-01-170.0 - 0.00.18Out
 Put
MA Option Put 17-01-2025 365222025-01-170.32 - 0.681.19Out
 Put
MA Option Put 17-01-2025 37002025-01-170.0 - 0.00.53Out
 Put
MA Option Put 17-01-2025 37502025-01-170.0 - 0.00.87Out
 Put
MA Option Put 17-01-2025 38002025-01-170.0 - 0.00.28Out
 Put
MA Option Put 17-01-2025 3853412025-01-170.15 - 0.461.54Out
 Put
MA Option Put 17-01-2025 39002025-01-170.0 - 0.00.3Out
 Put
MA Option Put 17-01-2025 3951562025-01-170.0 - 0.860.91Out
 Put
MA Option Put 17-01-2025 40002025-01-170.0 - 0.00.2Out
 Put
MA Option Put 17-01-2025 40502025-01-170.0 - 0.00.35Out
 Put
MA Option Put 17-01-2025 41002025-01-170.0 - 0.00.21Out
 Put
MA Option Put 17-01-2025 41502025-01-170.0 - 0.00.26Out
 Put
MA Option Put 17-01-2025 42002025-01-170.0 - 0.00.3Out
 Put
MA Option Put 17-01-2025 42502025-01-170.0 - 0.00.25Out
 Put
MA Option Put 17-01-2025 43002025-01-170.0 - 0.00.36Out
 Put
MA Option Put 17-01-2025 43502025-01-170.0 - 0.00.36Out
 Put
MA Option Put 17-01-2025 44002025-01-170.0 - 0.00.4Out
 Put
MA Option Put 17-01-2025 44502025-01-170.0 - 0.00.5Out
 Put
MA Option Put 17-01-2025 45002025-01-170.0 - 0.00.53Out
 Put
MA Option Put 17-01-2025 45502025-01-170.0 - 0.00.82Out
 Put
MA Option Put 17-01-2025 46002025-01-170.0 - 0.01.05Out
 Put
MA Option Put 17-01-2025 46502025-01-170.0 - 0.00.76Out
 Put
MA Option Put 17-01-2025 47002025-01-170.0 - 0.00.94Out
 Put
MA Option Put 17-01-2025 47502025-01-170.0 - 0.01.18Out
 Put
MA Option Put 17-01-2025 48002025-01-170.0 - 0.01.31Out
 Put
MA Option Put 17-01-2025 48502025-01-170.0 - 0.01.55Out
 Put
MA Option Put 17-01-2025 49002025-01-170.0 - 0.01.95Out
 Put
MA Option Put 17-01-2025 49502025-01-170.0 - 0.02.34Out
 Put
MA Option Put 17-01-2025 50002025-01-170.0 - 0.02.88Out
 Put
MA Option Put 17-01-2025 50502025-01-170.0 - 0.03.5Out
 Put
MA Option Put 17-01-2025 51002025-01-170.0 - 0.03.78Out
 Put
MA Option Put 17-01-2025 51502025-01-170.0 - 0.04.68Out
 Put
MA Option Put 17-01-2025 52002025-01-170.0 - 0.07.1Out
 Put
MA Option Put 17-01-2025 52502025-01-170.0 - 0.08.55Out
 Put
MA Option Put 17-01-2025 53002025-01-170.0 - 0.010.1Out
 Put
MA Option Put 17-01-2025 53502025-01-170.0 - 0.011.3In
 Put
MA Option Put 17-01-2025 54002025-01-170.0 - 0.015.25In
 Put
MA Option Put 17-01-2025 54502025-01-170.0 - 0.018.3In
 Put
MA Option Put 17-01-2025 55002025-01-170.0 - 0.021.8In
 Put
MA Option Put 17-01-2025 56002025-01-17110.8 - 115.45119.5In
 Put
MA Option Put 17-01-2025 58002025-01-17166.15 - 170.0217.65In
 Put
MA Option Put 17-01-2025 60002025-01-17101.35 - 106.0123.35In
 Put
MA Option Put 17-01-2025 62002025-01-170.0 - 0.0150.2In

Mastercard Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Mastercard Market Cap Over Time

   Market Cap   
       Timeline  

Mastercard Total Stockholder Equity

Total Stockholder Equity

4.56 Billion

At present, Mastercard's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting.

Mastercard Corporate Directors

Julius GenachowskiIndependent DirectorProfile
Oki MatsumotoIndependent DirectorProfile
Choon GohIndependent DirectorProfile
Richard DavisIndependent DirectorProfile
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mastercard. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For information on how to trade Mastercard Stock refer to our How to Trade Mastercard Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mastercard. If investors know Mastercard will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mastercard listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.041
Dividend Share
2.64
Earnings Share
13.22
Revenue Per Share
29.283
Quarterly Revenue Growth
0.128
The market value of Mastercard is measured differently than its book value, which is the value of Mastercard that is recorded on the company's balance sheet. Investors also form their own opinion of Mastercard's value that differs from its market value or its book value, called intrinsic value, which is Mastercard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mastercard's market value can be influenced by many factors that don't directly affect Mastercard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mastercard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mastercard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mastercard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.