MSFT250417C00410000 Option on Microsoft

MSFT Stock  USD 429.03  4.45  1.05%   
MSFT250417C00410000 is a PUT option contract on Microsoft's common stock with a strick price of 410.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 87 days remaining before the expiration. The option is currently trading at a bid price of $32.0, and an ask price of $34.25. The implied volatility as of the 20th of January is 87.0.
  
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2025-04-17 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0161% per day over the life of the option. With Microsoft trading at USD 429.03, that is roughly USD 0.0689. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMSFT250417C00410000
Expires On2025-04-17
Days Before Expriration87
Delta0.68671
Vega0.74806
Gamma0.00649
Theoretical Value34.25
Open Interest775
Current Trading Volume161.0
Strike Price410.0
Last Traded At34.25
Current Price Spread32.0 | 34.25
Rule 16 Daily Up or DownUSD 0.0689

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2025-04-17 at a strike price of 410.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.68671
Gamma0.00649
Theta-0.132825
Vega0.74806
Rho0.6349

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 444.25 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 410.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT250417C00210000201210.0219.75 - 222.55219.47In
Call
MSFT250417C00215000211215.0214.1 - 217.75205.23In
Call
MSFT250417C00220000192220.0209.15 - 213.0200.36In
Call
MSFT250417C002350002235.0195.05 - 197.95195.8In
Call
MSFT250417C002400002240.0189.75 - 193.1197.08In
Call
MSFT250417C0024500072245.0184.5 - 188.1180.79In
Call
MSFT250417C0025000014250.0179.55 - 183.35179.77In
Call
MSFT250417C002550004255.0174.6 - 178.25192.07In
Call
MSFT250417C002600008260.0169.7 - 173.35159.07In
Call
MSFT250417C0026500013265.0164.95 - 168.7154.23In
Call
MSFT250417C002700007270.0160.15 - 163.6149.47In
Call
MSFT250417C002750007275.0155.0 - 158.6159.64In
Call
MSFT250417C0028000015280.0150.05 - 153.7138.58In
Call
MSFT250417C002850007285.0145.55 - 148.8141.92In
Call
MSFT250417C0029000010290.0140.45 - 144.15140.48In
Call
MSFT250417C002950002295.0135.8 - 138.95123.34In
Call
MSFT250417C0030000041300.0130.6 - 134.0133.75In
Call
MSFT250417C003050006305.0125.8 - 129.45113.72In
Call
MSFT250417C0031000031310.0120.95 - 124.3112.8In
Call
MSFT250417C003150003315.0115.85 - 119.7116.74In
Call
MSFT250417C0032000021320.0111.1 - 114.55115.25In
Call
MSFT250417C0032500042325.0106.2 - 110.095.6In
Call
MSFT250417C0033000020330.0101.65 - 105.1599.78In
Call
MSFT250417C0033500080335.096.7 - 100.4585.7In
Call
MSFT250417C0034000070340.092.0 - 95.391.72In
Call
MSFT250417C0034500058345.086.75 - 90.476.6In
Call
MSFT250417C00350000325350.082.35 - 86.385.3In
Call
MSFT250417C0035500097355.077.6 - 80.567.25In
Call
MSFT250417C00360000113360.072.95 - 76.3571.69In
Call
MSFT250417C0036500074365.068.4 - 71.0569.8In
Call
MSFT250417C00370000247370.064.05 - 66.966.7In
Call
MSFT250417C0037500089375.059.5 - 62.662.15In
Call
MSFT250417C00380000202380.055.35 - 58.458.99In
Call
MSFT250417C00385000145385.050.95 - 53.752.3In
Call
MSFT250417C00390000308390.046.5 - 49.948.7In
Call
MSFT250417C00395000141395.042.2 - 45.744.95In
Call
MSFT250417C004000001021400.038.4 - 41.0540.1In
Call
MSFT250417C00405000462405.035.1 - 36.7536.1In
Call
MSFT250417C00410000775410.032.0 - 34.2534.25In
Call
MSFT250417C00415000780415.027.9 - 29.830.2In
Call
MSFT250417C004200002660420.025.6 - 27.8527.2In
Call
MSFT250417C004250001347425.022.9 - 23.222.8In
Call
MSFT250417C004300004653430.019.05 - 21.2519.94Out
Call
MSFT250417C004350001553435.016.45 - 18.6518.2Out
Call
MSFT250417C004400001358440.014.1 - 17.115.5Out
Call
MSFT250417C004450001370445.012.25 - 13.5513.15Out
Call
MSFT250417C004500004377450.010.05 - 12.011.55Out
Call
MSFT250417C004550001050455.08.35 - 11.09.87Out
Call
MSFT250417C004600002401460.06.85 - 9.07.81Out
Call
MSFT250417C00465000708465.05.55 - 8.66.55Out
Call
MSFT250417C004700001282470.05.0 - 7.55.4Out
Call
MSFT250417C00475000972475.04.1 - 6.754.9Out
Call
MSFT250417C004800003766480.03.15 - 4.354.02Out
Call
MSFT250417C00485000886485.03.05 - 5.13.05Out
Call
MSFT250417C00490000809490.02.31 - 4.552.5Out
Call
MSFT250417C004950002114495.01.86 - 2.332.15Out
Call
MSFT250417C005000001472500.01.66 - 1.961.8Out
Call
MSFT250417C00505000528505.01.37 - 1.961.56Out
Call
MSFT250417C005100002173510.01.13 - 1.711.23Out
Call
MSFT250417C00515000146515.00.93 - 1.050.99Out
Call
MSFT250417C00520000247520.00.74 - 1.051.01Out
Call
MSFT250417C00525000302525.00.66 - 0.90.94Out
Call
MSFT250417C00530000216530.00.55 - 0.80.52Out
Call
MSFT250417C0053500043535.00.47 - 0.680.54Out
Call
MSFT250417C00540000194540.00.4 - 0.920.44Out
Call
MSFT250417C0054500064545.00.33 - 0.380.34Out
Call
MSFT250417C00550000351550.00.29 - 0.530.31Out
Call
MSFT250417C0055500051555.00.25 - 0.290.32Out
Call
MSFT250417C00560000103560.00.21 - 0.740.25Out
Call
MSFT250417C00565000148565.00.18 - 0.230.24Out
Call
MSFT250417C0057000053570.00.16 - 0.20.34Out
Call
MSFT250417C0057500027575.00.14 - 0.180.23Out
Call
MSFT250417C00580000147580.00.12 - 0.160.13Out
Call
MSFT250417C0058500058585.00.1 - 0.140.2Out
Call
MSFT250417C0059000085590.00.09 - 0.130.23Out
Call
MSFT250417C0059500079595.00.08 - 0.120.15Out
Call
MSFT250417C00600000287600.00.06 - 0.110.09Out
Call
MSFT250417C0060500028605.00.06 - 0.10.08Out
Call
MSFT250417C0061000026610.00.05 - 0.090.22Out
Call
MSFT250417C00615000377615.00.04 - 0.080.09Out
Call
MSFT250417C0062000095620.00.03 - 0.080.07Out
Call
MSFT250417C00625000138625.00.03 - 0.070.04Out

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Brett IversenVice RelationsProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Keith EsqDeputy VPProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.