MSFT250417C00610000 Option on Microsoft
MSFT Stock | USD 429.03 4.45 1.05% |
MSFT250417C00610000 is a PUT option contract on Microsoft's common stock with a strick price of 610.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 87 days remaining before the expiration. The option is currently trading at a bid price of $0.05, and an ask price of $0.09. The implied volatility as of the 20th of January is 87.0.
Microsoft |
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.
Rule 16 of 2025-04-17 Option Contract
The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0161% per day over the life of the option. With Microsoft trading at USD 429.03, that is roughly USD 0.0692. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Call Option on Microsoft
An 'Out of The Money' option on Microsoft has a strike price that Microsoft Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Microsoft's 'Out of The Money' options include buying the options if you expect a big move in Microsoft's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract Name | MSFT250417C00610000 |
Expires On | 2025-04-17 |
Days Before Expriration | 87 |
Delta | 0.004259 |
Vega | 0.02655 |
Gamma | 2.29E-4 |
Theoretical Value | 0.07 |
Open Interest | 26 |
Strike Price | 610.0 |
Last Traded At | 0.22 |
Current Price Spread | 0.05 | 0.09 |
Rule 16 Daily Up or Down | USD 0.0692 |
Microsoft short PUT Option Greeks
Microsoft's Option Greeks for the contract ending on 2025-04-17 at a strike price of 610.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta | 0.004259 | |
Gamma | 2.29E-4 | |
Theta | -0.004018 | |
Vega | 0.02655 | |
Rho | 0.004286 |
Microsoft long PUT Option Payoff at expiration
Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
Profit |
Microsoft Price At Expiration |
Microsoft short PUT Option Payoff at expiration
By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 610.07 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 610.0, the payoff chart is constant and positive.
Profit |
Microsoft Price At Expiration |
Microsoft Available Call Options
Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | MSFT250417C00210000 | 201 | 210.0 | 219.75 - 222.55 | 219.47 | In |
Call | MSFT250417C00215000 | 211 | 215.0 | 214.1 - 217.75 | 205.23 | In |
Call | MSFT250417C00220000 | 192 | 220.0 | 209.15 - 213.0 | 200.36 | In |
Call | MSFT250417C00235000 | 2 | 235.0 | 195.05 - 197.95 | 195.8 | In |
Call | MSFT250417C00240000 | 2 | 240.0 | 189.75 - 193.1 | 197.08 | In |
Call | MSFT250417C00245000 | 72 | 245.0 | 184.5 - 188.1 | 180.79 | In |
Call | MSFT250417C00250000 | 14 | 250.0 | 179.55 - 183.35 | 179.77 | In |
Call | MSFT250417C00255000 | 4 | 255.0 | 174.6 - 178.25 | 192.07 | In |
Call | MSFT250417C00260000 | 8 | 260.0 | 169.7 - 173.35 | 159.07 | In |
Call | MSFT250417C00265000 | 13 | 265.0 | 164.95 - 168.7 | 154.23 | In |
Call | MSFT250417C00270000 | 7 | 270.0 | 160.15 - 163.6 | 149.47 | In |
Call | MSFT250417C00275000 | 7 | 275.0 | 155.0 - 158.6 | 159.64 | In |
Call | MSFT250417C00280000 | 15 | 280.0 | 150.05 - 153.7 | 138.58 | In |
Call | MSFT250417C00285000 | 7 | 285.0 | 145.55 - 148.8 | 141.92 | In |
Call | MSFT250417C00290000 | 10 | 290.0 | 140.45 - 144.15 | 140.48 | In |
Call | MSFT250417C00295000 | 2 | 295.0 | 135.8 - 138.95 | 123.34 | In |
Call | MSFT250417C00300000 | 41 | 300.0 | 130.6 - 134.0 | 133.75 | In |
Call | MSFT250417C00305000 | 6 | 305.0 | 125.8 - 129.45 | 113.72 | In |
Call | MSFT250417C00310000 | 31 | 310.0 | 120.95 - 124.3 | 112.8 | In |
Call | MSFT250417C00315000 | 3 | 315.0 | 115.85 - 119.7 | 116.74 | In |
Call | MSFT250417C00320000 | 21 | 320.0 | 111.1 - 114.55 | 115.25 | In |
Call | MSFT250417C00325000 | 42 | 325.0 | 106.2 - 110.0 | 95.6 | In |
Call | MSFT250417C00330000 | 20 | 330.0 | 101.65 - 105.15 | 99.78 | In |
Call | MSFT250417C00335000 | 80 | 335.0 | 96.7 - 100.45 | 85.7 | In |
Call | MSFT250417C00340000 | 70 | 340.0 | 92.0 - 95.3 | 91.72 | In |
Call | MSFT250417C00345000 | 58 | 345.0 | 86.75 - 90.4 | 76.6 | In |
Call | MSFT250417C00350000 | 325 | 350.0 | 82.35 - 86.3 | 85.3 | In |
Call | MSFT250417C00355000 | 97 | 355.0 | 77.6 - 80.5 | 67.25 | In |
Call | MSFT250417C00360000 | 113 | 360.0 | 72.95 - 76.35 | 71.69 | In |
Call | MSFT250417C00365000 | 74 | 365.0 | 68.4 - 71.05 | 69.8 | In |
Call | MSFT250417C00370000 | 247 | 370.0 | 64.05 - 66.9 | 66.7 | In |
Call | MSFT250417C00375000 | 89 | 375.0 | 59.5 - 62.6 | 62.15 | In |
Call | MSFT250417C00380000 | 202 | 380.0 | 55.35 - 58.4 | 58.99 | In |
Call | MSFT250417C00385000 | 145 | 385.0 | 50.95 - 53.7 | 52.3 | In |
Call | MSFT250417C00390000 | 308 | 390.0 | 46.5 - 49.9 | 48.7 | In |
Call | MSFT250417C00395000 | 141 | 395.0 | 42.2 - 45.7 | 44.95 | In |
Call | MSFT250417C00400000 | 1021 | 400.0 | 38.4 - 41.05 | 40.1 | In |
Call | MSFT250417C00405000 | 462 | 405.0 | 35.1 - 36.75 | 36.1 | In |
Call | MSFT250417C00410000 | 775 | 410.0 | 32.0 - 34.25 | 34.25 | In |
Call | MSFT250417C00415000 | 780 | 415.0 | 27.9 - 29.8 | 30.2 | In |
Call | MSFT250417C00420000 | 2660 | 420.0 | 25.6 - 27.85 | 27.2 | In |
Call | MSFT250417C00425000 | 1347 | 425.0 | 22.9 - 23.2 | 22.8 | In |
Call | MSFT250417C00430000 | 4653 | 430.0 | 19.05 - 21.25 | 19.94 | Out |
Call | MSFT250417C00435000 | 1553 | 435.0 | 16.45 - 18.65 | 18.2 | Out |
Call | MSFT250417C00440000 | 1358 | 440.0 | 14.1 - 17.1 | 15.5 | Out |
Call | MSFT250417C00445000 | 1370 | 445.0 | 12.25 - 13.55 | 13.15 | Out |
Call | MSFT250417C00450000 | 4377 | 450.0 | 10.05 - 12.0 | 11.55 | Out |
Call | MSFT250417C00455000 | 1050 | 455.0 | 8.35 - 11.0 | 9.87 | Out |
Call | MSFT250417C00460000 | 2401 | 460.0 | 6.85 - 9.0 | 7.81 | Out |
Call | MSFT250417C00465000 | 708 | 465.0 | 5.55 - 8.6 | 6.55 | Out |
Call | MSFT250417C00470000 | 1282 | 470.0 | 5.0 - 7.5 | 5.4 | Out |
Call | MSFT250417C00475000 | 972 | 475.0 | 4.1 - 6.75 | 4.9 | Out |
Call | MSFT250417C00480000 | 3766 | 480.0 | 3.15 - 4.35 | 4.02 | Out |
Call | MSFT250417C00485000 | 886 | 485.0 | 3.05 - 5.1 | 3.05 | Out |
Call | MSFT250417C00490000 | 809 | 490.0 | 2.31 - 4.55 | 2.5 | Out |
Call | MSFT250417C00495000 | 2114 | 495.0 | 1.86 - 2.33 | 2.15 | Out |
Call | MSFT250417C00500000 | 1472 | 500.0 | 1.66 - 1.96 | 1.8 | Out |
Call | MSFT250417C00505000 | 528 | 505.0 | 1.37 - 1.96 | 1.56 | Out |
Call | MSFT250417C00510000 | 2173 | 510.0 | 1.13 - 1.71 | 1.23 | Out |
Call | MSFT250417C00515000 | 146 | 515.0 | 0.93 - 1.05 | 0.99 | Out |
Call | MSFT250417C00520000 | 247 | 520.0 | 0.74 - 1.05 | 1.01 | Out |
Call | MSFT250417C00525000 | 302 | 525.0 | 0.66 - 0.9 | 0.94 | Out |
Call | MSFT250417C00530000 | 216 | 530.0 | 0.55 - 0.8 | 0.52 | Out |
Call | MSFT250417C00535000 | 43 | 535.0 | 0.47 - 0.68 | 0.54 | Out |
Call | MSFT250417C00540000 | 194 | 540.0 | 0.4 - 0.92 | 0.44 | Out |
Call | MSFT250417C00545000 | 64 | 545.0 | 0.33 - 0.38 | 0.34 | Out |
Call | MSFT250417C00550000 | 351 | 550.0 | 0.29 - 0.53 | 0.31 | Out |
Call | MSFT250417C00555000 | 51 | 555.0 | 0.25 - 0.29 | 0.32 | Out |
Call | MSFT250417C00560000 | 103 | 560.0 | 0.21 - 0.74 | 0.25 | Out |
Call | MSFT250417C00565000 | 148 | 565.0 | 0.18 - 0.23 | 0.24 | Out |
Call | MSFT250417C00570000 | 53 | 570.0 | 0.16 - 0.2 | 0.34 | Out |
Call | MSFT250417C00575000 | 27 | 575.0 | 0.14 - 0.18 | 0.23 | Out |
Call | MSFT250417C00580000 | 147 | 580.0 | 0.12 - 0.16 | 0.13 | Out |
Call | MSFT250417C00585000 | 58 | 585.0 | 0.1 - 0.14 | 0.2 | Out |
Call | MSFT250417C00590000 | 85 | 590.0 | 0.09 - 0.13 | 0.23 | Out |
Call | MSFT250417C00595000 | 79 | 595.0 | 0.08 - 0.12 | 0.15 | Out |
Call | MSFT250417C00600000 | 287 | 600.0 | 0.06 - 0.11 | 0.09 | Out |
Call | MSFT250417C00605000 | 28 | 605.0 | 0.06 - 0.1 | 0.08 | Out |
Call | MSFT250417C00610000 | 26 | 610.0 | 0.05 - 0.09 | 0.22 | Out |
Call | MSFT250417C00615000 | 377 | 615.0 | 0.04 - 0.08 | 0.09 | Out |
Call | MSFT250417C00620000 | 95 | 620.0 | 0.03 - 0.08 | 0.07 | Out |
Call | MSFT250417C00625000 | 138 | 625.0 | 0.03 - 0.07 | 0.04 | Out |
Microsoft Corporate Management
Hossein Nowbar | Chief Officer | Profile | |
Brett Iversen | Vice Relations | Profile | |
Christopher Young | Strategy Development | Profile | |
Takeshi Numoto | Executive Officer | Profile | |
Keith Esq | Deputy VP | Profile |
Additional Tools for Microsoft Stock Analysis
When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.