Regions Financial Stock Options
| RF Stock | USD 27.95 -0.26 -0.92% |
Open Interest for June 18th 2026 Option Contracts
2026-06-18
Regions Financial Maximum Pain Price Across 2026-06-18 Option Contracts
Max pain for this expiration is estimated near strike 28.0, the price level where the most options contracts expire worthless and total holder losses are greatest. The largest open-interest clusters are near the 27.0 call strike and the 22.0 put strike.
Moneyness is distributed across 10 in-the-money calls, 11 out-of-the-money calls, 11 in-the-money puts, and 15 out-of-the-money puts.
Regions Financial In-the-Money Call Balance
Call contracts: 10 in-the-money vs 11 out-of-the-money.
Regions Options Market Mood
Open interest totals 8.6 K puts vs 13.2 K calls (put/call 0.65). Recent volume totals 11.0 puts vs 283 calls (put/call 0.04).
Put/Call Open Interest
Put/Call Volume
Rule 16 Daily Move Estimate
Applying Rule 16 to implied volatility yields an estimated daily move of 3.31% for 2026-06-18 options. Given Regions Financial trading around $ 27.95, the move is about $ 0.93 per day. The combined implied volatility across this chain is about 0.53.
Regions |
Option Chain
Whether a Regions Financial option is in the money depends on the relationship between the strike and current stock price. Calls are ITM when the stock trades above the strike; puts are ITM when it trades below. A Regions Financial option is considered in the money when the current stock price makes it immediately exercisable at a profit. Assessing Regions Financial's implied volatility at different strikes enriches the ITM versus OTM decision for Regions Financial.
The table below presents Regions Financial's full option chain, organized by strike price and contract type. The chain is a starting point for evaluating premium levels, open interest, and implied volatility across Regions Financial strikes.Regions Financial Current Option Contracts
For the current expiration cycle, Regions Financial shows 47 total option contracts. Implied volatility across listed strikes averages 0.53, a useful gauge of expected price swings heading into expiration. Volume activity shows 283 call contracts and 11.0 put contracts traded (put/call volume ratio: 0.04). Currently, 10 calls sit in the money against 11 out of the money, while puts break down to 11 ITM and 15 OTM.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | RF260618C00040000 | 1 | 40.0 | 0.0 - 0.35 | 0.35 | Out |
Call | RF260618C00038000 | 0 | 38.0 | 0.0 - 0.35 | 0.35 | |
Call | RF260618C00037000 | 1 | 37.0 | 0.0 - 0.35 | 0.35 | Out |
Call | RF260618C00036000 | 46 | 36.0 | 0.0 - 0.05 | 0.05 | Out |
Call | RF260618C00035000 | 256 | 35.0 | 0.0 - 0.35 | 0.35 | Out |
Call | RF260618C00034000 | 12 | 34.0 | 0.0 - 0.3 | 0.3 | Out |
Call | RF260618C00033000 | 51 | 33.0 | 0.0 - 0.15 | 0.15 | Out |
Call | RF260618C00032000 | 545 | 32.0 | 0.0 - 0.35 | 0.35 | Out |
Call | RF260618C00031000 | 259 | 31.0 | 0.1 - 0.25 | 0.13 | Out |
Call | RF260618C00030000 | 3727 | 30.0 | 0.25 - 0.4 | 0.33 | Out |
Call | RF260618C00029000 | 617 | 29.0 | 0.5 - 0.9 | 0.6 | Out |
Call | RF260618C00028000 | 213 | 28.0 | 1.0 - 1.25 | 1.15 | In |
Call | RF260618C00027000 | 5071 | 27.0 | 1.65 - 2.0 | 1.65 | In |
Call | RF260618C00026000 | 62 | 26.0 | 2.25 - 3.2 | 2.25 | In |
Call | RF260618C00025000 | 249 | 25.0 | 3.1 - 3.9 | 3.1 | In |
Call | RF260618C00024000 | 45 | 24.0 | 4.0 - 5.1 | 4.39 | In |
Call | RF260618C00023000 | 3 | 23.0 | 4.9 - 6.1 | 4.9 | In |
Call | RF260618C00022000 | 1883 | 22.0 | 5.9 - 7.1 | 5.89 | In |
Call | RF260618C00021000 | 1 | 21.0 | 6.7 - 8.1 | 6.7 | In |
Call | RF260618C00020000 | 168 | 20.0 | 7.7 - 9.2 | 7.7 | In |
Call | RF260618C00018000 | 8 | 18.0 | 9.7 - 11.1 | 9.7 | In |
Put | RF260618P00005000 | 4 | 5.0 | 0.0 - 0.35 | 0.35 | Out |
Put | RF260618P00010000 | 4 | 10.0 | 0.0 - 0.35 | 0.35 | Out |
Put | RF260618P00013000 | 385 | 13.0 | 0.0 - 0.35 | 0.35 | Out |
Put | RF260618P00015000 | 152 | 15.0 | 0.0 - 0.35 | 0.35 | Out |
Put | RF260618P00018000 | 68 | 18.0 | 0.0 - 0.05 | 0.05 | Out |
Put | RF260618P00019000 | 16 | 19.0 | 0.0 - 0.05 | 0.05 | Out |
Put | RF260618P00020000 | 1457 | 20.0 | 0.0 - 0.05 | 0.05 | Out |
Put | RF260618P00021000 | 181 | 21.0 | 0.0 - 0.4 | 0.4 | Out |
Put | RF260618P00022000 | 3157 | 22.0 | 0.0 - 0.25 | 0.25 | Out |
Put | RF260618P00023000 | 177 | 23.0 | 0.05 - 0.4 | 0.15 | Out |
Put | RF260618P00024000 | 65 | 24.0 | 0.1 - 0.4 | 0.1 | Out |
Put | RF260618P00025000 | 721 | 25.0 | 0.2 - 0.35 | 0.25 | Out |
Put | RF260618P00026000 | 323 | 26.0 | 0.3 - 0.45 | 0.35 | Out |
Put | RF260618P00027000 | 405 | 27.0 | 0.5 - 0.7 | 0.45 | Out |
Put | RF260618P00028000 | 1131 | 28.0 | 0.85 - 1.1 | 0.9 | Out |
Put | RF260618P00029000 | 109 | 29.0 | 1.4 - 1.65 | 1.81 | In |
Put | RF260618P00030000 | 146 | 30.0 | 1.8 - 2.55 | 1.8 | In |
Put | RF260618P00031000 | 75 | 31.0 | 2.6 - 3.5 | 2.6 | In |
Put | RF260618P00032000 | 5 | 32.0 | 3.1 - 4.4 | 4.35 | In |
Put | RF260618P00033000 | 0 | 33.0 | 4.0 - 5.6 | 4.0 | In |
Put | RF260618P00034000 | 0 | 34.0 | 5.0 - 6.6 | 5.0 | In |
Put | RF260618P00035000 | 0 | 35.0 | 6.0 - 7.7 | 6.0 | In |
Put | RF260618P00036000 | 0 | 36.0 | 7.0 - 8.7 | 7.0 | In |
Put | RF260618P00037000 | 0 | 37.0 | 8.0 - 9.7 | 8.0 | In |
Put | RF260618P00038000 | 0 | 38.0 | 9.0 - 10.7 | 9.0 | In |
Put | RF260618P00040000 | 0 | 40.0 | 10.9 - 12.7 | 10.9 | In |
Open Interest
Listed options activity in Regions Financial gives a structured view of how the market is pricing risk and reward across different strike levels. Shifts in implied volatility across the chain provide a market-derived view of expected price movement and event risk.
Regions Financial's total open interest stands at 21.8 K contracts, split between 13.2 K on calls and 8.6 K on puts. With a put/call OI ratio of 0.65, the positioning data is pointing to a bullish skew in open positioning. Strike 27.0 draws the most call interest and 22.0 the most put interest, framing the expected trading range. The max pain point sits near 28.0, a level that sometimes acts as a gravitational reference heading into expiration.
Open Interest for June 18th 2026 Calls
Open Interest for June 18th 2026 Puts
Options Data Overview & Methodology
Option interest around Regions Financial can reveal support, resistance, and sentiment asymmetry. The options landscape for Regions Financial provides a structured view of near-term market expectations. Max-pain zones and strike density identify crowded price regions into expiration. Regions Financial has a market cap of 23.88 billion, P/E of 15.04, ROE of 11.9%.
Regions Financial analytics rely on periodic company reporting and market reference feeds, with quality checks and normalization applied. Option-chain values are sourced from exchange feeds and can be delayed.
Editorial review and methodology oversight provided by: Gabriel Shpitalnik, Member of Macroaxis Editorial Board
Regions Financial Corporate Management
| Dana Nolan | Executive VP & Head of Investor Relations | Profile | |
| Russell Zusi | Senior EVP & Chief Risk Officer | Profile | |
| Tara Plimpton | Senior EVP, Chief Legal Officer & Corporate Secretary | Profile | |
| David Keenan | Senior EVP, Chief Administrative & Human Resources Officer | Profile |