US Bancorp Stock Options
| USB Stock | USD 55.58 -1.05 -1.85% |
Open Interest for May 15th 2026 Option Contracts
2026-05-01
Maximum Pain Level for US Bancorp 2026-05-15 Options
Max pain for this expiration is estimated near strike 57.0, the price level where the most options contracts expire worthless and total holder losses are greatest. The largest open-interest clusters are near the 60.0 call strike and the 52.5 put strike.
Moneyness Snapshot for US Bancorp
Current moneyness split: 10 in-the-money calls, 18 out-of-the-money calls, 14 in-the-money puts, and 13 out-of-the-money puts.
Moneyness is distributed across 10 in-the-money calls, 18 out-of-the-money calls, 14 in-the-money puts, and 13 out-of-the-money puts.
In-the-Money Call Balance for US Bancorp
Call contracts: 10 in-the-money vs 18 out-of-the-money.
USB Options Sentiment Snapshot
Open interest totals 7.2 K puts vs 7.2 K calls (put/call 1.0). Recent volume totals 37.0 puts vs 876 calls (put/call 0.04).
Open Interest: Puts vs Calls
Put-to-Call Volume
Rule 16 Implied Move for Current Options
Using the Rule 16 heuristic, implied volatility for 2026-05-15 options suggests a daily move of about 2.56%. All values are based on current market-derived inputs. The combined implied volatility across this chain is about 0.41.
USB |
Option Chain
An option on US Bancorp is in the money when exercising it would produce a positive payoff before accounting for premium. OTM options on US Bancorp are less expensive but need the stock to move favorably before expiration.
The option chain for US Bancorp displays every available contract, including strike prices and expiration dates. Key data points include bid-ask spreads, volume, and open interest, helping reveal where US Bancorp participants are positioned.Expiration Calendar
Browse listed option expirations by date. Each active day shows the number of call and put contracts currently available in that chain.
May 2026
MonTueWedThuFri
1Calls:20Puts:27
4
5
6
7
8Calls:20Puts:2111
12
13
14
15Calls:28Puts:2718
19
20
21
22Calls:22Puts:2125
26
27
28
29Calls:17Puts:18US Bancorp Current Option Contracts
For the current expiration cycle, US Bancorp shows 55 total option contracts. Implied volatility across listed strikes averages 0.41, a useful gauge of expected price swings heading into expiration. Recent trading volume breaks down to 876 on calls and 37.0 on puts (put/call volume ratio: 0.04). The moneyness split shows 10 in-the-money calls, 18 out-of-the-money calls, 14 ITM puts, and 13 OTM puts.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | USB260515C00075000 | 0 | 75.0 | 0.0 - 0.01 | 0.01 | |
Call | USB260515C00070000 | 90 | 70.0 | 0.0 - 0.16 | 0.16 | Out |
Call | USB260515C00069000 | 0 | 69.0 | 0.0 - 0.16 | 0.16 | |
Call | USB260515C00068000 | 0 | 68.0 | 0.0 - 0.16 | 0.16 | |
Call | USB260515C00067500 | 3 | 67.5 | 0.0 - 0.16 | 0.16 | Out |
Call | USB260515C00067000 | 0 | 67.0 | 0.0 - 0.16 | 0.16 | |
Call | USB260515C00066000 | 0 | 66.0 | 0.0 - 0.16 | 0.16 | |
Call | USB260515C00065000 | 67 | 65.0 | 0.01 - 0.1 | 0.1 | Out |
Call | USB260515C00064000 | 0 | 64.0 | 0.0 - 0.38 | 0.38 | |
Call | USB260515C00063000 | 8 | 63.0 | 0.0 - 0.15 | 0.09 | Out |
Call | USB260515C00062500 | 265 | 62.5 | 0.04 - 0.13 | 0.13 | Out |
Call | USB260515C00062000 | 38 | 62.0 | 0.08 - 0.17 | 0.14 | Out |
Call | USB260515C00061000 | 14 | 61.0 | 0.15 - 0.26 | 0.31 | Out |
Call | USB260515C00060000 | 2135 | 60.0 | 0.29 - 0.37 | 0.33 | Out |
Call | USB260515C00059000 | 220 | 59.0 | 0.51 - 0.61 | 0.55 | Out |
Call | USB260515C00058000 | 401 | 58.0 | 0.85 - 0.96 | 0.86 | Out |
Call | USB260515C00057500 | 1868 | 57.5 | 1.04 - 1.23 | 1.05 | Out |
Call | USB260515C00057000 | 176 | 57.0 | 1.3 - 1.47 | 1.36 | Out |
Call | USB260515C00056000 | 5 | 56.0 | 1.86 - 2.03 | 1.86 | In |
Call | USB260515C00055000 | 1440 | 55.0 | 2.52 - 2.73 | 2.46 | In |
Call | USB260515C00054000 | 13 | 54.0 | 3.3 - 3.5 | 3.25 | In |
Call | USB260515C00052500 | 339 | 52.5 | 4.0 - 5.3 | 5.45 | In |
Call | USB260515C00050000 | 97 | 50.0 | 6.1 - 7.5 | 7.58 | In |
Call | USB260515C00047500 | 19 | 47.5 | 8.6 - 9.65 | 8.6 | In |
Call | USB260515C00045000 | 20 | 45.0 | 10.15 - 13.75 | 11.47 | In |
Call | USB260515C00042500 | 3 | 42.5 | 13.0 - 16.0 | 13.0 | In |
Call | USB260515C00040000 | 2 | 40.0 | 15.5 - 18.25 | 17.06 | In |
Call | USB260515C00037500 | 2 | 37.5 | 17.95 - 20.75 | 18.93 | In |
Put | USB260515P00075000 | 0 | 75.0 | 17.1 - 19.65 | 17.1 | In |
Put | USB260515P00070000 | 0 | 70.0 | 12.1 - 15.0 | 12.1 | In |
Put | USB260515P00069000 | 0 | 69.0 | 10.9 - 13.65 | 10.9 | In |
Put | USB260515P00068000 | 0 | 68.0 | 10.1 - 12.65 | 10.1 | In |
Put | USB260515P00067500 | 0 | 67.5 | 9.6 - 12.15 | 9.6 | In |
Put | USB260515P00067000 | 0 | 67.0 | 9.1 - 12.35 | 9.1 | In |
Put | USB260515P00066000 | 0 | 66.0 | 8.1 - 10.65 | 8.1 | In |
Put | USB260515P00065000 | 2 | 65.0 | 7.1 - 9.65 | 7.1 | In |
Put | USB260515P00064000 | 0 | 64.0 | 6.1 - 8.65 | 6.1 | In |
Put | USB260515P00063000 | 0 | 63.0 | 5.1 - 7.65 | 5.1 | In |
Put | USB260515P00060000 | 994 | 60.0 | 3.0 - 4.2 | 3.3 | In |
Put | USB260515P00058000 | 32 | 58.0 | 2.05 - 2.21 | 2.05 | In |
Put | USB260515P00057500 | 1315 | 57.5 | 1.75 - 1.93 | 1.62 | In |
Put | USB260515P00057000 | 54 | 57.0 | 1.48 - 1.66 | 1.48 | In |
Put | USB260515P00056000 | 321 | 56.0 | 1.07 - 1.18 | 1.24 | Out |
Put | USB260515P00055000 | 829 | 55.0 | 0.75 - 0.88 | 0.88 | Out |
Put | USB260515P00054000 | 9 | 54.0 | 0.52 - 0.68 | 0.59 | Out |
Put | USB260515P00052500 | 2162 | 52.5 | 0.28 - 0.43 | 0.35 | Out |
Put | USB260515P00052000 | 12 | 52.0 | 0.24 - 0.37 | 0.32 | Out |
Put | USB260515P00050000 | 436 | 50.0 | 0.1 - 0.22 | 0.16 | Out |
Put | USB260515P00047500 | 578 | 47.5 | 0.03 - 0.21 | 0.13 | Out |
Put | USB260515P00045000 | 260 | 45.0 | 0.0 - 0.19 | 0.08 | Out |
Put | USB260515P00042500 | 127 | 42.5 | 0.0 - 0.17 | 0.05 | Out |
Put | USB260515P00040000 | 40 | 40.0 | 0.0 - 0.05 | 0.03 | Out |
Put | USB260515P00037500 | 32 | 37.5 | 0.0 - 0.03 | 0.05 | Out |
Put | USB260515P00035000 | 1 | 35.0 | 0.0 - 1.15 | 1.15 | Out |
Put | USB260515P00032500 | 5 | 32.5 | 0.0 - 1.25 | 1.25 | Out |
Open Interest
Listed options activity in US Bancorp gives a structured view of how the market is pricing risk and reward across different strike levels. Open interest concentrations at specific strikes often indicate where institutional hedging or speculative interest is clustered.
US Bancorp's total open interest stands at 14.4 K contracts, split between 7.2 K on calls and 7.2 K on puts. At a 1.0 put/call ratio, the data is reflecting a roughly balanced stance between bulls and bears. Peak call OI sits at strike 60.0 and peak put OI at strike 52.5, marking the key levels traders are watching. Max pain is estimated around 57.0, which represents the strike where aggregate option-holder losses would be maximized at expiration.
Open Interest for May 15th 2026 Calls
Open Interest for May 15th 2026 Puts
Options Data Overview & Methodology
Analyze call-put balance, strike density, and implied positioning for US Bancorp. Call and put distribution for US Bancorp helps identify crowded strike regions. Strike-level positioning can provide a clearer map of near-term derivatives interest. US Bancorp has a market cap of 88.06 B, P/E of 10.64, ROE of 12.35%.
US Bancorp values are built from periodic company reporting and market reference feeds, with reporting definitions aligned before display. Analyst inputs may be included when coverage is available. Option-chain values are sourced from exchange feeds and can be delayed.
Editorial review and methodology oversight provided by: Michael Smolkin, Member of Macroaxis Board of Directors
US Bancorp Corporate Management
| Jennifer Thompson | EVP & Head of Corporate Finance | Profile | |
| Elcio Barcelos | Senior EVP & Chief Human Resources Officer | Profile | |
| Adam Graves | Senior EVP and Head of Enterprise Strategy & Administration | Profile | |
| Jodi Richard | Vice Chair & Chief Risk Officer | Profile | |
| Alan Flanagan | Head of Global Investment Services | Profile | |
| Jennifer CFA | Ex Analysis | Profile |