Strata Skin Sciences Stock Price History

SSKN Stock  USD 2.94  0.11  3.61%   
Below is the normalized historical share price chart for STRATA Skin Sciences extending back to October 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STRATA Skin stands at 2.94, as last reported on the 26th of November, with the highest price reaching 3.15 and the lowest price hitting 2.94 during the day.
IPO Date
28th of October 2005
200 Day MA
3.7168
50 Day MA
2.9924
Beta
1.323
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STRATA Stock, it is important to understand the factors that can impact its price. STRATA Skin Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0488, which indicates the firm had a -0.0488% return per unit of standard deviation over the last 3 months. STRATA Skin Sciences exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STRATA Skin's coefficient of variation of 1587.6, and Risk Adjusted Performance of 0.0565 to confirm the risk estimate we provide.
  
At this time, STRATA Skin's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 4 M, while Liabilities And Stockholders Equity is likely to drop about 30.1 M. . At this time, STRATA Skin's Price Book Value Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Book Ratio is likely to grow to 1.59, while Price To Sales Ratio is likely to drop 0.55. STRATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSKN

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average STRATA Skin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRATA Skin by adding STRATA Skin to a well-diversified portfolio.
Price Book
1.3617
Enterprise Value Ebitda
-7 K
Price Sales
0.3887
Shares Float
1.7 M
Wall Street Target Price
16

STRATA Skin Stock Price History Chart

There are several ways to analyze STRATA Stock price data. The simplest method is using a basic STRATA candlestick price chart, which shows STRATA Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243.47
Lowest PriceOctober 9, 20242.59

STRATA Skin November 26, 2024 Stock Price Synopsis

Various analyses of STRATA Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRATA Stock. It can be used to describe the percentage change in the price of STRATA Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRATA Stock.
STRATA Skin Accumulation Distribution 707.80 
STRATA Skin Price Rate Of Daily Change 0.96 
STRATA Skin Price Daily Balance Of Power(0.52)
STRATA Skin Price Action Indicator(0.16)

STRATA Skin November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STRATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STRATA Skin intraday prices and daily technical indicators to check the level of noise trading in STRATA Stock and then apply it to test your longer-term investment strategies against STRATA.

STRATA Stock Price History Data

The price series of STRATA Skin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.99 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 3.04. The median price for the last 90 days is 3.06. The company completed stock split (1:10) on 7th of June 2024. STRATA Skin Sciences had dividends distributed to its stock-holders on 2017-04-07.
OpenHighLowCloseVolume
11/25/2024 2.98  3.15  2.94  2.94  10,617 
11/22/2024 3.09  3.10  3.02  3.05  1,044 
11/21/2024 3.10  3.10  3.10  3.10  695.00 
11/20/2024 3.01  3.09  3.01  3.09  3,623 
11/19/2024 3.02  3.22  3.01  3.03  7,107 
11/18/2024 3.01  3.09  2.95  3.00  4,092 
11/15/2024 3.10  3.10  2.92  3.01  5,058 
11/14/2024 3.25  3.44  3.06  3.10  4,912 
11/13/2024 3.06  3.52  3.05  3.35  17,232 
11/12/2024 3.16  3.20  2.91  3.07  7,689 
11/11/2024 3.05  3.17  2.92  3.08  113,399 
11/08/2024 3.08  3.10  2.75  3.09  27,171 
11/07/2024 3.13  3.27  3.06  3.10  1,268 
11/06/2024 3.27  3.27  3.05  3.24  8,054 
11/05/2024 2.93  3.29  2.93  3.10  13,937 
11/04/2024 2.97  3.04  2.90  3.03  8,775 
11/01/2024 2.96  3.02  2.82  2.94  17,937 
10/31/2024 3.18  3.27  2.93  3.08  22,537 
10/30/2024 3.12  3.30  3.12  3.13  5,600 
10/29/2024 3.18  3.18  3.18  3.18  899.00 
10/28/2024 3.20  3.27  3.10  3.13  14,043 
10/25/2024 3.16  3.17  3.09  3.12  1,922 
10/24/2024 3.09  3.29  3.09  3.12  16,269 
10/23/2024 3.02  3.02  3.00  3.02  1,026 
10/22/2024 3.02  3.08  3.00  3.01  861.00 
10/21/2024 2.99  3.08  2.99  3.08  1,870 
10/18/2024 2.96  2.96  2.96  2.96  811.00 
10/17/2024 3.08  3.08  2.88  2.96  9,062 
10/16/2024 2.86  3.08  2.86  3.08  12,872 
10/15/2024 2.81  2.94  2.81  2.83  3,873 
10/14/2024 2.67  3.05  2.66  2.94  12,492 
10/11/2024 2.73  2.86  2.65  2.82  21,758 
10/10/2024 2.67  2.88  2.60  2.79  21,485 
10/09/2024 2.67  2.83  2.58  2.59  15,573 
10/08/2024 2.73  2.84  2.62  2.70  14,896 
10/07/2024 2.65  2.88  2.65  2.73  15,121 
10/04/2024 2.70  2.70  2.60  2.63  5,831 
10/03/2024 2.65  2.69  2.57  2.60  8,841 
10/02/2024 2.74  2.86  2.60  2.71  32,944 
10/01/2024 2.80  2.85  2.74  2.76  13,448 
09/30/2024 3.00  3.18  2.60  2.75  45,265 
09/27/2024 3.18  3.20  2.95  2.95  19,116 
09/26/2024 3.08  3.20  3.00  3.20  4,929 
09/25/2024 3.10  3.20  3.06  3.08  6,154 
09/24/2024 3.06  3.20  2.96  3.06  2,915 
09/23/2024 3.10  3.20  3.05  3.19  6,513 
09/20/2024 2.98  3.19  2.97  3.03  5,961 
09/19/2024 3.18  3.18  2.95  2.96  8,748 
09/18/2024 3.01  3.17  2.97  2.99  17,233 
09/17/2024 3.02  3.19  3.00  3.04  7,609 
09/16/2024 3.06  3.20  2.97  3.02  20,279 
09/13/2024 3.16  3.20  2.96  3.01  8,331 
09/12/2024 3.14  3.26  3.09  3.26  1,133 
09/11/2024 2.81  3.29  2.81  3.20  6,474 
09/10/2024 3.24  3.25  2.91  3.22  7,930 
09/09/2024 3.07  3.25  3.05  3.25  13,423 
09/06/2024 3.26  3.26  3.26  3.26  553.00 
09/05/2024 2.84  3.11  2.80  3.09  5,332 
09/04/2024 3.17  3.17  3.03  3.03  2,636 
09/03/2024 3.11  3.28  3.11  3.22  4,964 
08/30/2024 3.74  3.76  3.20  3.47  23,079 

About STRATA Skin Stock history

STRATA Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRATA Skin Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRATA Skin stock prices may prove useful in developing a viable investing in STRATA Skin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.5 MM
Net Loss-3.1 M-3.3 M

STRATA Skin Quarterly Net Working Capital

1.83 Million

STRATA Skin Stock Technical Analysis

STRATA Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STRATA Skin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRATA Skin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

STRATA Skin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STRATA Skin's price direction in advance. Along with the technical and fundamental analysis of STRATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STRATA Skin Sciences offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of STRATA Skin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Strata Skin Sciences Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Strata Skin Sciences Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STRATA Skin Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STRATA Skin. If investors know STRATA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STRATA Skin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.60)
Revenue Per Share
9.347
Quarterly Revenue Growth
0.022
Return On Assets
(0.07)
Return On Equity
(0.63)
The market value of STRATA Skin Sciences is measured differently than its book value, which is the value of STRATA that is recorded on the company's balance sheet. Investors also form their own opinion of STRATA Skin's value that differs from its market value or its book value, called intrinsic value, which is STRATA Skin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STRATA Skin's market value can be influenced by many factors that don't directly affect STRATA Skin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STRATA Skin's value and its price as these two are different measures arrived at by different means. Investors typically determine if STRATA Skin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STRATA Skin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.