Sunococorp Llc Stock Price History

SUNC Stock  USD 49.87  0.85  1.73%   
If you're considering investing in SunocoCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of SunocoCorp LLC stands at 49.87, as last reported on the 6th of January, with the highest price reaching 49.90 and the lowest price hitting 48.63 during the day. At this point, SunocoCorp LLC is very steady. SunocoCorp LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0113, which indicates the firm had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SunocoCorp LLC, which you can use to evaluate the volatility of the company. Please validate SunocoCorp LLC's Coefficient Of Variation of 8940.76, risk adjusted performance of 0.0124, and Semi Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0146%.
SunocoCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUNC
Based on monthly moving average SunocoCorp LLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunocoCorp LLC by adding SunocoCorp LLC to a well-diversified portfolio.

SunocoCorp LLC Stock Price History Chart

There are several ways to analyze SunocoCorp Stock price data. The simplest method is using a basic SunocoCorp candlestick price chart, which shows SunocoCorp LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202552.76
Lowest PriceJune 26, 20252.0E-4

SunocoCorp LLC January 6, 2026 Stock Price Synopsis

Various analyses of SunocoCorp LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunocoCorp Stock. It can be used to describe the percentage change in the price of SunocoCorp LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunocoCorp Stock.
SunocoCorp LLC Accumulation Distribution 9,713 
SunocoCorp LLC Price Daily Balance Of Power 0.67 
SunocoCorp LLC Price Rate Of Daily Change 1.02 
SunocoCorp LLC Price Action Indicator 1.03 

SunocoCorp LLC January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SunocoCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SunocoCorp LLC intraday prices and daily technical indicators to check the level of noise trading in SunocoCorp Stock and then apply it to test your longer-term investment strategies against SunocoCorp.

SunocoCorp Stock Price History Data

The price series of SunocoCorp LLC for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 4.77 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 50.3. The median price for the last 90 days is 49.87.
OpenHighLowCloseVolume
01/05/2026
 49.31  49.90  48.63  49.87  381,653 
01/02/2026
 49.08  49.26  48.80  49.02  225,577 
12/31/2025
 49.22  49.50  48.85  49.28  323,200 
12/30/2025
 49.26  49.59  48.85  49.42  265,600 
12/29/2025
 49.13  49.90  48.76  49.26  334,000 
12/26/2025
 48.81  49.47  48.67  49.46  221,800 
12/24/2025
 49.00  49.43  48.89  49.00  169,300 
12/23/2025
 49.48  49.80  49.25  49.30  263,400 
12/22/2025
 48.67  49.84  48.67  49.58  235,000 
12/19/2025
 49.12  49.76  48.77  48.85  318,200 
12/18/2025
 49.64  49.96  49.10  49.27  282,700 
12/17/2025
 49.43  49.80  49.11  49.60  503,700 
12/16/2025
 50.20  50.40  49.12  49.21  369,400 
12/15/2025
 50.40  51.12  50.11  50.11  431,200 
12/12/2025
 50.40  51.41  50.40  50.57  511,300 
12/11/2025
 50.00  50.67  50.00  50.65  527,900 
12/10/2025
 49.33  50.16  49.33  49.89  1,136,200 
12/09/2025
 50.59  51.27  49.60  49.61  693,400 
12/08/2025
 48.50  51.26  48.00  51.03  394,400 
12/05/2025
 51.50  51.99  51.03  51.24  526,300 
12/04/2025
 51.81  52.31  51.75  51.84  514,900 
12/03/2025
 51.20  52.29  51.20  52.10  403,300 
12/02/2025
 51.80  52.45  51.31  51.44  627,300 
12/01/2025
 51.95  52.76  51.95  52.16  331,300 
11/28/2025
 51.45  52.83  51.44  52.76  357,700 
11/26/2025
 51.62  52.75  51.55  52.36  639,600 
11/25/2025
 52.18  52.72  51.64  52.01  591,700 
11/24/2025
 52.25  52.55  51.50  52.37  1,179,300 
11/21/2025
 51.74  52.65  51.61  52.19  651,600 
11/20/2025
 52.60  53.45  52.20  52.20  1,603,400 
11/19/2025
 52.50  53.79  51.20  52.66  1,791,100 
11/18/2025
 49.33  52.35  49.09  52.00  1,886,400 
11/17/2025
 49.00  50.40  48.50  50.01  2,035,100 
11/14/2025
 47.00  49.85  47.00  48.98  1,553,700 
11/13/2025
 47.82  48.95  47.57  47.99  1,078,000 
11/12/2025
 48.68  49.39  48.13  48.39  1,326,400 
11/11/2025
 49.18  49.74  48.12  48.43  1,540,700 
11/10/2025
 49.41  49.72  48.66  49.45  3,537,600 
11/07/2025
 49.40  49.63  47.56  49.24  2,255,500 
11/06/2025
 51.00  51.95  48.67  49.74  4,044,700 
07/25/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/22/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/18/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/17/2025
 0.0002  0.0002  0.0002  0.0002  300.00 
07/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/08/2025
 0.0002  0.0002  0.0002  0.0002  1,000.00 
07/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/01/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/27/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/26/2025
 0.0002  0.0002  0.0002  0.0002  1.00 

About SunocoCorp LLC Stock history

SunocoCorp LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunocoCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunocoCorp LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunocoCorp LLC stock prices may prove useful in developing a viable investing in SunocoCorp LLC
Suncast Solar Energy, Inc., through its subsidiary, Environmental Testing Laboratories, Inc., provides environmental testing services in the northeast United States. Suncast Solar Energy, Inc. was founded in 1984 and is based in Denver, Colorado. Suncast Solar operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 2 people.

SunocoCorp LLC Stock Technical Analysis

SunocoCorp LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SunocoCorp LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SunocoCorp LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

SunocoCorp LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SunocoCorp LLC's price direction in advance. Along with the technical and fundamental analysis of SunocoCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunocoCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SunocoCorp Stock analysis

When running SunocoCorp LLC's price analysis, check to measure SunocoCorp LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunocoCorp LLC is operating at the current time. Most of SunocoCorp LLC's value examination focuses on studying past and present price action to predict the probability of SunocoCorp LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunocoCorp LLC's price. Additionally, you may evaluate how the addition of SunocoCorp LLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.