Sunococorp Llc Stock Price History
| SUNC Stock | USD 49.87 0.85 1.73% |
If you're considering investing in SunocoCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of SunocoCorp LLC stands at 49.87, as last reported on the 6th of January, with the highest price reaching 49.90 and the lowest price hitting 48.63 during the day. At this point, SunocoCorp LLC is very steady. SunocoCorp LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0113, which indicates the firm had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SunocoCorp LLC, which you can use to evaluate the volatility of the company. Please validate SunocoCorp LLC's Coefficient Of Variation of 8940.76, risk adjusted performance of 0.0124, and Semi Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0146%.
SunocoCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SunocoCorp | Build AI portfolio with SunocoCorp Stock |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUNC |
Based on monthly moving average SunocoCorp LLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunocoCorp LLC by adding SunocoCorp LLC to a well-diversified portfolio.
SunocoCorp LLC Stock Price History Chart
There are several ways to analyze SunocoCorp Stock price data. The simplest method is using a basic SunocoCorp candlestick price chart, which shows SunocoCorp LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 52.76 |
| Lowest Price | June 26, 2025 | 2.0E-4 |
SunocoCorp LLC January 6, 2026 Stock Price Synopsis
Various analyses of SunocoCorp LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunocoCorp Stock. It can be used to describe the percentage change in the price of SunocoCorp LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunocoCorp Stock.| SunocoCorp LLC Accumulation Distribution | 9,713 | |
| SunocoCorp LLC Price Daily Balance Of Power | 0.67 | |
| SunocoCorp LLC Price Rate Of Daily Change | 1.02 | |
| SunocoCorp LLC Price Action Indicator | 1.03 |
SunocoCorp LLC January 6, 2026 Stock Price Analysis
SunocoCorp Stock Price History Data
The price series of SunocoCorp LLC for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 4.77 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 50.3. The median price for the last 90 days is 49.87.| Open | High | Low | Close | Volume | ||
01/05/2026 | 49.31 | 49.90 | 48.63 | 49.87 | 381,653 | |
01/02/2026 | 49.08 | 49.26 | 48.80 | 49.02 | 225,577 | |
12/31/2025 | 49.22 | 49.50 | 48.85 | 49.28 | 323,200 | |
12/30/2025 | 49.26 | 49.59 | 48.85 | 49.42 | 265,600 | |
12/29/2025 | 49.13 | 49.90 | 48.76 | 49.26 | 334,000 | |
12/26/2025 | 48.81 | 49.47 | 48.67 | 49.46 | 221,800 | |
12/24/2025 | 49.00 | 49.43 | 48.89 | 49.00 | 169,300 | |
12/23/2025 | 49.48 | 49.80 | 49.25 | 49.30 | 263,400 | |
12/22/2025 | 48.67 | 49.84 | 48.67 | 49.58 | 235,000 | |
12/19/2025 | 49.12 | 49.76 | 48.77 | 48.85 | 318,200 | |
12/18/2025 | 49.64 | 49.96 | 49.10 | 49.27 | 282,700 | |
12/17/2025 | 49.43 | 49.80 | 49.11 | 49.60 | 503,700 | |
12/16/2025 | 50.20 | 50.40 | 49.12 | 49.21 | 369,400 | |
12/15/2025 | 50.40 | 51.12 | 50.11 | 50.11 | 431,200 | |
12/12/2025 | 50.40 | 51.41 | 50.40 | 50.57 | 511,300 | |
12/11/2025 | 50.00 | 50.67 | 50.00 | 50.65 | 527,900 | |
12/10/2025 | 49.33 | 50.16 | 49.33 | 49.89 | 1,136,200 | |
12/09/2025 | 50.59 | 51.27 | 49.60 | 49.61 | 693,400 | |
12/08/2025 | 48.50 | 51.26 | 48.00 | 51.03 | 394,400 | |
12/05/2025 | 51.50 | 51.99 | 51.03 | 51.24 | 526,300 | |
12/04/2025 | 51.81 | 52.31 | 51.75 | 51.84 | 514,900 | |
12/03/2025 | 51.20 | 52.29 | 51.20 | 52.10 | 403,300 | |
12/02/2025 | 51.80 | 52.45 | 51.31 | 51.44 | 627,300 | |
12/01/2025 | 51.95 | 52.76 | 51.95 | 52.16 | 331,300 | |
11/28/2025 | 51.45 | 52.83 | 51.44 | 52.76 | 357,700 | |
11/26/2025 | 51.62 | 52.75 | 51.55 | 52.36 | 639,600 | |
11/25/2025 | 52.18 | 52.72 | 51.64 | 52.01 | 591,700 | |
11/24/2025 | 52.25 | 52.55 | 51.50 | 52.37 | 1,179,300 | |
11/21/2025 | 51.74 | 52.65 | 51.61 | 52.19 | 651,600 | |
11/20/2025 | 52.60 | 53.45 | 52.20 | 52.20 | 1,603,400 | |
11/19/2025 | 52.50 | 53.79 | 51.20 | 52.66 | 1,791,100 | |
11/18/2025 | 49.33 | 52.35 | 49.09 | 52.00 | 1,886,400 | |
11/17/2025 | 49.00 | 50.40 | 48.50 | 50.01 | 2,035,100 | |
11/14/2025 | 47.00 | 49.85 | 47.00 | 48.98 | 1,553,700 | |
11/13/2025 | 47.82 | 48.95 | 47.57 | 47.99 | 1,078,000 | |
11/12/2025 | 48.68 | 49.39 | 48.13 | 48.39 | 1,326,400 | |
11/11/2025 | 49.18 | 49.74 | 48.12 | 48.43 | 1,540,700 | |
11/10/2025 | 49.41 | 49.72 | 48.66 | 49.45 | 3,537,600 | |
11/07/2025 | 49.40 | 49.63 | 47.56 | 49.24 | 2,255,500 | |
11/06/2025 | 51.00 | 51.95 | 48.67 | 49.74 | 4,044,700 | |
07/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 | |
07/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000.00 | |
07/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About SunocoCorp LLC Stock history
SunocoCorp LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunocoCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunocoCorp LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunocoCorp LLC stock prices may prove useful in developing a viable investing in SunocoCorp LLC
Suncast Solar Energy, Inc., through its subsidiary, Environmental Testing Laboratories, Inc., provides environmental testing services in the northeast United States. Suncast Solar Energy, Inc. was founded in 1984 and is based in Denver, Colorado. Suncast Solar operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 2 people.
SunocoCorp LLC Stock Technical Analysis
SunocoCorp LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
SunocoCorp LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunocoCorp LLC's price direction in advance. Along with the technical and fundamental analysis of SunocoCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunocoCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0124 | |||
| Jensen Alpha | 0.0182 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SunocoCorp Stock analysis
When running SunocoCorp LLC's price analysis, check to measure SunocoCorp LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunocoCorp LLC is operating at the current time. Most of SunocoCorp LLC's value examination focuses on studying past and present price action to predict the probability of SunocoCorp LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunocoCorp LLC's price. Additionally, you may evaluate how the addition of SunocoCorp LLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |