Synaptics Incorporated Stock Price History
| SYNA Stock | USD 74.64 2.09 2.88% |
Below is the normalized historical share price chart for Synaptics Incorporated extending back to January 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synaptics Incorporated stands at 74.64, as last reported on the 22nd of November, with the highest price reaching 76.25 and the lowest price hitting 72.50 during the day.
If you're considering investing in Synaptics Stock, it is important to understand the factors that can impact its price. Synaptics Incorporated owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219% return per unit of risk over the last 3 months. Synaptics Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synaptics Incorporated's Risk Adjusted Performance of 7.0E-4, coefficient of variation of (11,072), and Variance of 9.25 to confirm the risk estimate we provide.
At present, Synaptics Incorporated's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 39.4 M. . At present, Synaptics Incorporated's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.69, whereas Price To Sales Ratio is forecasted to decline to 1.06. Synaptics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2002 | 200 Day MA 86.4584 | 50 Day MA 73.9918 | Beta 1.468 |
Synaptics |
Sharpe Ratio = -0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SYNA |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synaptics Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synaptics Incorporated by adding Synaptics Incorporated to a well-diversified portfolio.
Price Book 1.9807 | Enterprise Value Ebitda 53.0041 | Price Sales 2.9674 | Shares Float 39.5 M | Wall Street Target Price 93.1429 |
Synaptics Incorporated Stock Price History Chart
There are several ways to analyze Synaptics Stock price data. The simplest method is using a basic Synaptics candlestick price chart, which shows Synaptics Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 81.42 |
| Lowest Price | October 31, 2024 | 68.67 |
Synaptics Incorporated November 22, 2024 Stock Price Synopsis
Various analyses of Synaptics Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synaptics Stock. It can be used to describe the percentage change in the price of Synaptics Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synaptics Stock.| Synaptics Incorporated Price Daily Balance Of Power | 0.56 | |
| Synaptics Incorporated Price Action Indicator | 1.31 | |
| Synaptics Incorporated Accumulation Distribution | 31,271 | |
| Synaptics Incorporated Price Rate Of Daily Change | 1.03 |
Synaptics Incorporated November 22, 2024 Stock Price Analysis
Synaptics Stock Price History Data
The price series of Synaptics Incorporated for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.75 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 74.56. The median price for the last 90 days is 74.47. The company completed stock split (3:2) on 2nd of September 2008.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 73.18 | 76.25 | 72.50 | 74.64 | 635,852 | |
| 11/20/2024 | 72.35 | 72.92 | 71.41 | 72.55 | 391,805 | |
| 11/19/2024 | 72.80 | 74.00 | 71.24 | 72.69 | 594,219 | |
| 11/18/2024 | 74.60 | 75.82 | 73.15 | 73.85 | 784,630 | |
| 11/15/2024 | 74.99 | 75.36 | 73.73 | 74.64 | 3,484,591 | |
| 11/14/2024 | 72.31 | 76.15 | 71.80 | 75.24 | 693,520 | |
| 11/13/2024 | 76.73 | 76.93 | 74.36 | 74.50 | 342,423 | |
| 11/12/2024 | 78.46 | 79.08 | 76.37 | 76.97 | 381,640 | |
| 11/11/2024 | 81.37 | 81.37 | 77.52 | 78.64 | 449,800 | |
| 11/08/2024 | 76.05 | 81.49 | 73.67 | 80.92 | 892,926 | |
| 11/07/2024 | 73.32 | 75.17 | 72.52 | 74.64 | 408,697 | |
| 11/06/2024 | 71.85 | 74.05 | 71.06 | 72.18 | 537,815 | |
| 11/05/2024 | 68.77 | 69.97 | 67.90 | 69.26 | 272,625 | |
| 11/04/2024 | 70.22 | 71.13 | 69.22 | 69.27 | 246,304 | |
| 11/01/2024 | 69.16 | 70.77 | 69.16 | 70.22 | 250,391 | |
| 10/31/2024 | 72.42 | 72.42 | 68.14 | 68.67 | 223,522 | |
| 10/30/2024 | 73.88 | 75.88 | 72.21 | 72.64 | 286,668 | |
| 10/29/2024 | 73.22 | 75.49 | 72.54 | 75.33 | 215,408 | |
| 10/28/2024 | 72.50 | 73.83 | 72.14 | 73.46 | 173,984 | |
| 10/25/2024 | 72.44 | 73.89 | 71.97 | 72.14 | 208,457 | |
| 10/24/2024 | 71.74 | 71.87 | 70.83 | 71.80 | 168,342 | |
| 10/23/2024 | 72.58 | 73.16 | 69.73 | 71.21 | 200,612 | |
| 10/22/2024 | 71.17 | 72.86 | 70.34 | 72.60 | 248,915 | |
| 10/21/2024 | 70.42 | 71.43 | 69.53 | 71.35 | 224,625 | |
| 10/18/2024 | 73.46 | 73.46 | 69.93 | 71.05 | 725,526 | |
| 10/17/2024 | 74.63 | 74.63 | 72.61 | 72.70 | 202,822 | |
| 10/16/2024 | 75.99 | 76.02 | 72.85 | 73.33 | 403,057 | |
| 10/15/2024 | 73.91 | 76.51 | 73.72 | 74.50 | 411,819 | |
| 10/14/2024 | 73.54 | 74.80 | 72.90 | 74.44 | 298,502 | |
| 10/11/2024 | 71.43 | 74.16 | 71.43 | 73.20 | 368,480 | |
| 10/10/2024 | 71.37 | 72.37 | 70.20 | 72.20 | 594,290 | |
| 10/09/2024 | 72.23 | 73.58 | 71.50 | 72.71 | 284,922 | |
| 10/08/2024 | 74.85 | 75.14 | 71.65 | 72.42 | 391,256 | |
| 10/07/2024 | 75.68 | 76.22 | 74.86 | 76.06 | 203,624 | |
| 10/04/2024 | 77.63 | 77.96 | 75.78 | 76.34 | 197,825 | |
| 10/03/2024 | 76.13 | 77.80 | 73.86 | 75.40 | 246,786 | |
| 10/02/2024 | 75.09 | 77.69 | 75.09 | 77.27 | 256,696 | |
| 10/01/2024 | 76.78 | 77.08 | 73.73 | 75.39 | 218,452 | |
| 09/30/2024 | 77.01 | 78.48 | 76.28 | 77.58 | 207,254 | |
| 09/27/2024 | 79.76 | 80.94 | 77.59 | 78.48 | 253,710 | |
| 09/26/2024 | 75.67 | 79.10 | 73.13 | 78.66 | 561,838 | |
| 09/25/2024 | 73.11 | 73.33 | 71.83 | 72.30 | 354,387 | |
| 09/24/2024 | 74.53 | 75.39 | 73.13 | 73.51 | 365,077 | |
| 09/23/2024 | 74.43 | 74.43 | 72.60 | 73.36 | 382,749 | |
| 09/20/2024 | 75.36 | 75.68 | 73.46 | 73.78 | 733,196 | |
| 09/19/2024 | 78.12 | 79.83 | 76.31 | 76.89 | 403,798 | |
| 09/18/2024 | 76.40 | 78.23 | 74.50 | 74.65 | 413,018 | |
| 09/17/2024 | 77.48 | 78.43 | 75.30 | 76.13 | 310,977 | |
| 09/16/2024 | 73.94 | 77.16 | 73.52 | 76.69 | 431,703 | |
| 09/13/2024 | 72.54 | 74.85 | 71.62 | 74.57 | 429,600 | |
| 09/12/2024 | 72.22 | 72.24 | 69.67 | 71.21 | 248,102 | |
| 09/11/2024 | 70.84 | 72.32 | 68.32 | 72.20 | 360,649 | |
| 09/10/2024 | 71.00 | 71.22 | 69.83 | 70.66 | 243,722 | |
| 09/09/2024 | 72.11 | 73.20 | 70.44 | 71.00 | 279,058 | |
| 09/06/2024 | 74.98 | 74.98 | 70.84 | 71.38 | 302,037 | |
| 09/05/2024 | 74.13 | 75.47 | 73.25 | 75.14 | 260,421 | |
| 09/04/2024 | 72.33 | 74.78 | 71.72 | 74.47 | 327,285 | |
| 09/03/2024 | 79.61 | 79.78 | 72.18 | 72.83 | 427,919 | |
| 08/30/2024 | 82.39 | 83.11 | 80.59 | 81.42 | 824,513 | |
| 08/29/2024 | 78.89 | 81.67 | 78.04 | 80.87 | 310,924 | |
| 08/28/2024 | 80.00 | 80.41 | 76.30 | 77.99 | 314,306 |
About Synaptics Incorporated Stock history
Synaptics Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synaptics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synaptics Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synaptics Incorporated stock prices may prove useful in developing a viable investing in Synaptics Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.7 M | 39.4 M | |
| Net Income Applicable To Common Shares | 84.6 M | 53.8 M |
Synaptics Incorporated Quarterly Net Working Capital |
|
Synaptics Incorporated Stock Technical Analysis
Synaptics Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Synaptics Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synaptics Incorporated's price direction in advance. Along with the technical and fundamental analysis of Synaptics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synaptics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 7.0E-4 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Synaptics Stock analysis
When running Synaptics Incorporated's price analysis, check to measure Synaptics Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synaptics Incorporated is operating at the current time. Most of Synaptics Incorporated's value examination focuses on studying past and present price action to predict the probability of Synaptics Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synaptics Incorporated's price. Additionally, you may evaluate how the addition of Synaptics Incorporated to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| CEOs Directory Screen CEOs from public companies around the world |