Taiwan Semiconductor Manufacturing Stock Price History

TSM Stock  USD 209.32  0.61  0.29%   
Below is the normalized historical share price chart for Taiwan Semiconductor Manufacturing extending back to October 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Semiconductor stands at 209.32, as last reported on the 5th of February, with the highest price reaching 215.00 and the lowest price hitting 208.20 during the day.
IPO Date
5th of September 1994
200 Day MA
177.6756
50 Day MA
201.517
Beta
1.232
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of now, Taiwan Stock is very steady. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0249, which indicates the firm had a 0.0249 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Semiconductor Manufacturing, which you can use to evaluate the volatility of the company. Please validate Taiwan Semiconductor's Coefficient Of Variation of 3208.22, semi deviation of 2.93, and Risk Adjusted Performance of 0.0333 to confirm if the risk estimate we provide is consistent with the expected return of 0.075%.
  
At this time, Taiwan Semiconductor's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Taiwan Semiconductor's Price Earnings Ratio is very stable compared to the past year. As of the 5th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.66, while Price To Sales Ratio is likely to drop 7.32. Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTSMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Taiwan Semiconductor is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding it to a well-diversified portfolio.
Price Book
7.965
Enterprise Value Ebitda
13.2567
Price Sales
0.3992
Shares Float
23.4 B
Wall Street Target Price
244.275

Taiwan Semiconductor Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025224.62
Lowest PriceNovember 27, 2024180.62

Taiwan Semiconductor February 5, 2025 Stock Price Synopsis

Various analyses of Taiwan Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Semiconductor Price Action Indicator(2.59)
Taiwan Semiconductor Price Rate Of Daily Change 1.00 
Taiwan Semiconductor Price Daily Balance Of Power(0.09)

Taiwan Semiconductor February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Semiconductor for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 44.0 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 199.19. The median price for the last 90 days is 200.06. The company completed stock split (1005:1000) on 15th of July 2009. Taiwan Semiconductor had dividends distributed to its stock-holders on 2025-03-18.
OpenHighLowCloseVolume
02/05/2025
 209.93  215.00  208.20  209.32 
01/31/2025 209.93  215.00  208.20  209.32  15,748,942 
01/30/2025 206.57  209.62  205.42  208.15  13,522,528 
01/29/2025 204.49  206.45  199.75  202.33  15,150,455 
01/28/2025 195.65  202.84  192.46  202.40  31,714,106 
01/27/2025 197.04  207.00  187.67  192.31  68,512,664 
01/24/2025 226.22  226.40  220.96  221.88  13,176,776 
01/23/2025 220.10  224.70  219.41  224.62  8,978,514 
01/22/2025 221.95  225.43  219.31  223.20  17,276,241 
01/21/2025 214.46  220.15  212.05  218.70  19,061,301 
01/17/2025 215.17  215.68  211.06  211.50  21,561,368 
01/16/2025 218.89  221.95  213.17  214.79  38,483,631 
01/15/2025 202.49  209.04  199.35  206.80  18,155,676 
01/14/2025 205.19  206.26  198.50  201.45  14,160,713 
01/13/2025 200.52  203.59  200.05  201.36  16,575,003 
01/10/2025 207.60  209.98  203.23  208.37  17,250,801 
01/08/2025 209.97  210.30  205.92  207.12  13,248,471 
01/07/2025 221.24  221.48  211.32  211.42  16,995,339 
01/06/2025 218.77  222.20  215.69  220.01  24,316,669 
01/03/2025 204.10  208.80  203.70  208.61  10,229,676 
01/02/2025 197.00  203.77  196.69  201.58  10,941,668 
12/31/2024 200.79  201.78  197.36  197.49  6,427,867 
12/30/2024 199.84  201.97  198.48  200.39  11,230,834 
12/27/2024 204.50  204.50  199.05  201.63  10,660,642 
12/26/2024 205.50  208.16  202.89  203.06  8,045,611 
12/24/2024 205.92  207.20  204.55  206.33  7,634,490 
12/23/2024 201.00  208.05  200.91  207.36  17,837,602 
12/20/2024 192.60  198.08  191.98  197.21  16,153,673 
12/19/2024 198.40  198.57  193.95  194.64  10,541,488 
12/18/2024 203.00  205.24  193.96  195.56  14,721,070 
12/17/2024 201.00  202.40  197.47  200.66  11,164,551 
12/16/2024 203.20  205.50  200.87  202.22  15,116,260 
12/13/2024 198.51  202.54  197.27  200.99  19,450,085 
12/12/2024 194.63  195.42  191.29  191.46  7,878,477 
12/11/2024 194.05  195.38  192.65  193.98  9,027,611 
12/10/2024 198.47  199.28  189.77  191.33  15,307,910 
12/09/2024 200.29  202.48  198.35  198.54  9,699,663 
12/06/2024 201.36  202.55  199.30  202.38  9,672,870 
12/05/2024 200.61  204.98  200.11  203.65  12,483,720 
12/04/2024 199.22  201.96  197.64  200.06  12,761,060 
12/03/2024 192.89  198.37  191.99  198.26  11,217,660 
12/02/2024 188.74  194.67  188.34  193.79  16,646,881 
11/29/2024 180.94  186.36  180.61  184.08  8,045,290 
11/27/2024 181.42  181.87  177.49  180.62  9,895,248 
11/26/2024 184.81  185.31  181.75  183.26  10,186,570 
11/25/2024 187.49  187.65  183.13  184.49  14,380,030 
11/22/2024 192.34  192.39  188.83  189.48  8,838,925 
11/21/2024 188.81  191.69  186.15  190.64  18,137,330 
11/20/2024 188.25  188.25  183.48  187.76  10,624,500 
11/19/2024 188.53  189.42  187.43  189.07  9,390,115 
11/18/2024 183.77  187.41  182.91  186.89  10,694,010 
11/15/2024 187.58  188.20  184.23  185.42  9,834,757 
11/14/2024 187.80  192.05  186.94  187.90  11,453,910 
11/13/2024 191.83  191.87  185.91  186.07  13,882,150 
11/12/2024 193.22  193.39  189.12  191.16  11,818,990 
11/11/2024 197.33  197.57  190.88  193.44  16,610,010 
11/08/2024 203.24  205.96  199.39  200.56  13,112,090 
11/07/2024 195.69  201.37  195.63  200.55  14,865,160 
11/06/2024 191.43  193.65  187.90  192.61  19,834,869 
11/05/2024 192.97  197.71  192.88  195.14  10,339,210 
11/04/2024 193.09  193.75  190.00  190.95  10,917,290 

About Taiwan Semiconductor Stock history

Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.9 B27.2 B
Net Income Applicable To Common Shares1.2 T1.2 T

Taiwan Semiconductor Quarterly Net Working Capital

1.82 Trillion

Taiwan Semiconductor Stock Technical Analysis

Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Taiwan Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Taiwan Semiconductor is a strong investment it is important to analyze Taiwan Semiconductor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Taiwan Semiconductor's future performance. For an informed investment choice regarding Taiwan Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Taiwan Semiconductor Manufacturing. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Taiwan Semiconductor. If investors know Taiwan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Taiwan Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.541
Earnings Share
7
Revenue Per Share
63.9069
Quarterly Revenue Growth
0.39
Return On Assets
0.1241
The market value of Taiwan Semiconductor is measured differently than its book value, which is the value of Taiwan that is recorded on the company's balance sheet. Investors also form their own opinion of Taiwan Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Taiwan Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Taiwan Semiconductor's market value can be influenced by many factors that don't directly affect Taiwan Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Taiwan Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taiwan Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taiwan Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.