Tantech Holdings Stock Price History
| TANH Stock | USD 0.15 0.01 6.25% |
Below is the normalized historical share price chart for Tantech Holdings extending back to March 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tantech Holdings stands at 0.15, as last reported on the 27th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
If you're considering investing in Tantech Stock, it is important to understand the factors that can impact its price. Tantech Holdings appears to be out of control, given 3 months investment horizon. Tantech Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.057, which indicates the firm had a 0.057% return per unit of risk over the last 3 months. By inspecting Tantech Holdings' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Tantech Holdings' Coefficient Of Variation of 1682.48, risk adjusted performance of 0.0547, and Semi Deviation of 7.01 to confirm if our risk estimates are consistent with your expectations.
As of now, Tantech Holdings' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Tantech Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Tantech Holdings' current Price Cash Flow Ratio is estimated to increase to 0.66, while Price To Sales Ratio is projected to decrease to 0.07. Tantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2015 | 200 Day MA 0.4694 | 50 Day MA 0.1699 | Beta 0.444 |
Tantech |
Sharpe Ratio = 0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TANH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.01 actual daily | 89 89% of assets are less volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tantech Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tantech Holdings by adding it to a well-diversified portfolio.
Price Book 0.0099 | Enterprise Value Ebitda 0.5233 | Price Sales 0.0262 | Shares Float 5.1 M | Earnings Share 2.02 |
Tantech Holdings Stock Price History Chart
There are several ways to analyze Tantech Stock price data. The simplest method is using a basic Tantech candlestick price chart, which shows Tantech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 0.23 |
| Lowest Price | September 3, 2024 | 0.14 |
Tantech Holdings November 27, 2024 Stock Price Synopsis
Various analyses of Tantech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tantech Stock. It can be used to describe the percentage change in the price of Tantech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tantech Stock.| Tantech Holdings Price Rate Of Daily Change | 0.94 | |
| Tantech Holdings Accumulation Distribution | 55,302 | |
| Tantech Holdings Price Daily Balance Of Power | (1.00) |
Tantech Holdings November 27, 2024 Stock Price Analysis
Tantech Stock Price History Data
The price series of Tantech Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.09 with a coefficient of variation of 12.24. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company completed stock split (1:24) on 9th of November 2022.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 829,529 | |
| 11/25/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 986,127 | |
| 11/22/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 1,727,707 | |
| 11/21/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,486,673 | |
| 11/20/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2,654,240 | |
| 11/19/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,456,993 | |
| 11/18/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1,313,115 | |
| 11/15/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2,266,005 | |
| 11/14/2024 | 0.18 | 0.18 | 0.15 | 0.16 | 6,688,457 | |
| 11/13/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 12,393,930 | |
| 11/12/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 2,711,817 | |
| 11/11/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1,803,459 | |
| 11/08/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,249,725 | |
| 11/07/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 9,269,000 | |
| 11/06/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 1,782,117 | |
| 11/05/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 2,154,630 | |
| 11/04/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 3,050,149 | |
| 11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,677,402 | |
| 10/31/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 4,175,166 | |
| 10/30/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2,625,740 | |
| 10/29/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 3,561,316 | |
| 10/28/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 2,993,953 | |
| 10/25/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 3,880,869 | |
| 10/24/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 5,002,026 | |
| 10/23/2024 | 0.24 | 0.24 | 0.19 | 0.19 | 10,569,680 | |
| 10/22/2024 | 0.20 | 0.24 | 0.18 | 0.22 | 15,681,530 | |
| 10/21/2024 | 0.18 | 0.22 | 0.18 | 0.21 | 11,299,062 | |
| 10/18/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 4,493,598 | |
| 10/17/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,887,487 | |
| 10/16/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 3,451,884 | |
| 10/15/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 2,461,779 | |
| 10/14/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,084,457 | |
| 10/11/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 2,386,609 | |
| 10/10/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 4,735,182 | |
| 10/09/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 3,082,345 | |
| 10/08/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 3,655,916 | |
| 10/07/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 5,532,503 | |
| 10/04/2024 | 0.21 | 0.22 | 0.19 | 0.19 | 6,893,844 | |
| 10/03/2024 | 0.21 | 0.22 | 0.19 | 0.21 | 10,379,090 | |
| 10/02/2024 | 0.21 | 0.24 | 0.20 | 0.23 | 22,846,631 | |
| 10/01/2024 | 0.18 | 0.21 | 0.18 | 0.20 | 6,189,859 | |
| 09/30/2024 | 0.22 | 0.23 | 0.17 | 0.19 | 43,137,141 | |
| 09/27/2024 | 0.18 | 0.21 | 0.17 | 0.18 | 12,361,730 | |
| 09/26/2024 | 0.17 | 0.19 | 0.17 | 0.17 | 5,705,106 | |
| 09/25/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 2,504,294 | |
| 09/24/2024 | 0.16 | 0.19 | 0.16 | 0.18 | 13,307,040 | |
| 09/23/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,879,142 | |
| 09/20/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,696,872 | |
| 09/19/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 2,723,126 | |
| 09/18/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 2,898,891 | |
| 09/17/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2,168,259 | |
| 09/16/2024 | 0.18 | 0.18 | 0.15 | 0.16 | 2,644,438 | |
| 09/13/2024 | 0.15 | 0.19 | 0.15 | 0.16 | 9,894,483 | |
| 09/12/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 11,439,440 | |
| 09/11/2024 | 0.21 | 0.26 | 0.17 | 0.18 | 217,483,772 | |
| 09/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 6,763,265 | |
| 09/09/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1,626,744 | |
| 09/06/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 2,485,519 | |
| 09/05/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 5,757,944 | |
| 09/04/2024 | 0.15 | 0.20 | 0.14 | 0.19 | 41,231,754 | |
| 09/03/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 4,746,140 |
About Tantech Holdings Stock history
Tantech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tantech Holdings stock prices may prove useful in developing a viable investing in Tantech Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 M | 2.9 M | |
| Net Loss | -7.5 M | -7.1 M |
Tantech Holdings Quarterly Net Working Capital |
|
Tantech Holdings Stock Technical Analysis
Tantech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Tantech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tantech Holdings' price direction in advance. Along with the technical and fundamental analysis of Tantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0547 | |||
| Jensen Alpha | 0.6738 | |||
| Total Risk Alpha | (1.04) | |||
| Sortino Ratio | 0.0503 | |||
| Treynor Ratio | (1.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tantech Stock analysis
When running Tantech Holdings' price analysis, check to measure Tantech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tantech Holdings is operating at the current time. Most of Tantech Holdings' value examination focuses on studying past and present price action to predict the probability of Tantech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tantech Holdings' price. Additionally, you may evaluate how the addition of Tantech Holdings to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |