Targa Resources Stock Price History
| TRGP Stock | USD 207.31 0.38 0.18% |
Below is the normalized historical share price chart for Targa Resources extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Targa Resources stands at 207.31, as last reported on the 22nd of November, with the highest price reaching 209.87 and the lowest price hitting 206.53 during the day.
If you're considering investing in Targa Stock, it is important to understand the factors that can impact its price. Targa Resources appears to be very steady, given 3 months investment horizon. Targa Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the firm had a 0.34% return per unit of risk over the last 3 months. By inspecting Targa Resources' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Targa Resources' Semi Deviation of 1.14, risk adjusted performance of 0.2807, and Coefficient Of Variation of 277.0 to confirm if our risk estimates are consistent with your expectations.
As of 11/22/2024, Common Stock Shares Outstanding is likely to drop to about 134.9 M. In addition to that, Total Stockholder Equity is likely to drop to about 2.5 B. At this time, Targa Resources' Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Book Value Ratio is likely to grow to 8.58, while Price To Operating Cash Flows Ratio is likely to drop 4.58. Targa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2010 | 200 Day MA 132.0072 | 50 Day MA 166.9564 | Beta 2.237 |
Targa |
Sharpe Ratio = 0.3439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRGP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 27 73% of assets perform better |
Based on monthly moving average Targa Resources is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Targa Resources by adding it to a well-diversified portfolio.
Price Book 17.1848 | Enterprise Value Ebitda 14.5118 | Price Sales 2.7929 | Shares Float 214.3 M | Dividend Share 2.75 |
Targa Resources Stock Price History Chart
There are several ways to analyze Targa Stock price data. The simplest method is using a basic Targa candlestick price chart, which shows Targa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 207.69 |
| Lowest Price | September 9, 2024 | 143.28 |
Targa Resources November 22, 2024 Stock Price Synopsis
Various analyses of Targa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Targa Stock. It can be used to describe the percentage change in the price of Targa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Targa Stock.| Targa Resources Price Rate Of Daily Change | 1.00 | |
| Targa Resources Accumulation Distribution | 20,165 | |
| Targa Resources Price Action Indicator | (1.08) | |
| Targa Resources Price Daily Balance Of Power | (0.11) |
Targa Resources November 22, 2024 Stock Price Analysis
Targa Stock Price History Data
The price series of Targa Resources for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 66.02 with a coefficient of variation of 11.15. The price distribution for the period has arithmetic mean of 162.19. The median price for the last 90 days is 157.58. The company had dividends distributed to its stock-holders on 2024-10-31.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 208.25 | 209.87 | 206.53 | 207.31 | 1,267,075 | |
| 11/21/2024 | 205.00 | 208.15 | 202.85 | 207.69 | 1,175,534 | |
| 11/20/2024 | 204.81 | 205.20 | 201.20 | 202.84 | 1,370,639 | |
| 11/19/2024 | 197.39 | 203.67 | 197.12 | 203.57 | 2,402,522 | |
| 11/18/2024 | 197.90 | 199.76 | 196.00 | 199.00 | 1,757,846 | |
| 11/15/2024 | 190.40 | 196.21 | 190.01 | 196.04 | 1,376,491 | |
| 11/14/2024 | 192.21 | 192.46 | 188.54 | 191.57 | 1,536,681 | |
| 11/13/2024 | 194.29 | 194.80 | 191.74 | 193.00 | 1,469,574 | |
| 11/12/2024 | 196.91 | 197.14 | 192.95 | 194.31 | 1,123,251 | |
| 11/11/2024 | 193.80 | 196.60 | 192.50 | 194.96 | 1,231,830 | |
| 11/08/2024 | 188.88 | 192.63 | 188.47 | 192.28 | 2,372,730 | |
| 11/07/2024 | 185.30 | 188.22 | 183.60 | 187.79 | 1,224,149 | |
| 11/06/2024 | 183.27 | 189.62 | 182.19 | 186.04 | 2,885,461 | |
| 11/05/2024 | 168.47 | 178.59 | 167.54 | 177.40 | 2,921,696 | |
| 11/04/2024 | 165.56 | 169.29 | 165.56 | 169.20 | 1,111,839 | |
| 11/01/2024 | 168.34 | 168.57 | 164.36 | 165.27 | 1,257,951 | |
| 10/31/2024 | 166.04 | 168.28 | 165.66 | 166.96 | 1,257,510 | |
| 10/30/2024 | 163.59 | 166.87 | 163.49 | 165.88 | 1,438,626 | |
| 10/29/2024 | 163.85 | 164.27 | 162.42 | 163.67 | 835,771 | |
| 10/28/2024 | 162.22 | 164.18 | 161.62 | 163.98 | 1,990,143 | |
| 10/25/2024 | 169.11 | 169.16 | 161.69 | 165.21 | 2,454,740 | |
| 10/24/2024 | 165.84 | 168.83 | 165.29 | 167.81 | 1,856,530 | |
| 10/23/2024 | 163.51 | 166.68 | 163.51 | 165.09 | 2,730,851 | |
| 10/22/2024 | 161.31 | 164.90 | 160.62 | 164.38 | 1,012,058 | |
| 10/21/2024 | 163.11 | 164.16 | 160.32 | 160.98 | 1,075,041 | |
| 10/18/2024 | 161.78 | 162.64 | 160.51 | 162.02 | 843,919 | |
| 10/17/2024 | 163.34 | 164.64 | 160.90 | 161.19 | 1,262,387 | |
| 10/16/2024 | 161.20 | 162.56 | 160.31 | 161.90 | 776,313 | |
| 10/15/2024 | 162.68 | 163.77 | 160.09 | 161.14 | 1,927,955 | |
| 10/14/2024 | 164.26 | 167.03 | 164.26 | 165.91 | 1,960,725 | |
| 10/11/2024 | 162.19 | 165.32 | 161.30 | 165.01 | 2,355,097 | |
| 10/10/2024 | 162.49 | 162.73 | 159.48 | 161.79 | 1,521,398 | |
| 10/09/2024 | 156.38 | 162.97 | 156.38 | 162.66 | 2,637,173 | |
| 10/08/2024 | 156.65 | 158.13 | 154.78 | 157.58 | 1,470,128 | |
| 10/07/2024 | 157.03 | 159.00 | 156.61 | 157.37 | 1,887,201 | |
| 10/04/2024 | 156.06 | 157.41 | 155.10 | 157.31 | 1,097,144 | |
| 10/03/2024 | 153.90 | 155.48 | 152.43 | 154.80 | 1,026,758 | |
| 10/02/2024 | 150.77 | 152.71 | 149.76 | 152.55 | 1,432,382 | |
| 10/01/2024 | 146.51 | 150.52 | 145.89 | 149.90 | 1,423,041 | |
| 09/30/2024 | 146.34 | 147.49 | 144.88 | 147.34 | 2,020,182 | |
| 09/27/2024 | 145.71 | 146.77 | 143.65 | 146.14 | 2,341,546 | |
| 09/26/2024 | 152.74 | 153.84 | 145.44 | 145.65 | 2,084,363 | |
| 09/25/2024 | 155.76 | 156.20 | 153.60 | 154.85 | 941,893 | |
| 09/24/2024 | 155.95 | 156.97 | 155.30 | 155.76 | 1,915,379 | |
| 09/23/2024 | 152.51 | 155.08 | 152.51 | 154.83 | 2,141,596 | |
| 09/20/2024 | 148.63 | 153.71 | 147.62 | 152.14 | 4,283,722 | |
| 09/19/2024 | 153.65 | 154.18 | 151.10 | 151.52 | 1,729,607 | |
| 09/18/2024 | 151.86 | 153.55 | 150.96 | 151.51 | 1,811,887 | |
| 09/17/2024 | 149.74 | 151.51 | 149.53 | 151.34 | 847,410 | |
| 09/16/2024 | 149.09 | 150.38 | 147.61 | 149.91 | 1,186,475 | |
| 09/13/2024 | 146.55 | 147.61 | 145.73 | 147.52 | 833,577 | |
| 09/12/2024 | 144.52 | 147.55 | 144.25 | 146.06 | 1,305,143 | |
| 09/11/2024 | 143.40 | 144.60 | 141.47 | 144.07 | 1,650,535 | |
| 09/10/2024 | 143.77 | 144.55 | 142.51 | 143.53 | 2,167,542 | |
| 09/09/2024 | 146.75 | 147.56 | 142.88 | 143.28 | 2,859,754 | |
| 09/06/2024 | 149.31 | 150.24 | 144.39 | 146.09 | 1,612,464 | |
| 09/05/2024 | 146.98 | 149.34 | 146.98 | 149.11 | 2,139,641 | |
| 09/04/2024 | 150.97 | 151.73 | 145.54 | 146.49 | 2,327,661 | |
| 09/03/2024 | 145.55 | 149.80 | 143.24 | 149.21 | 3,130,120 | |
| 08/30/2024 | 144.35 | 146.36 | 144.35 | 146.24 | 2,325,456 | |
| 08/29/2024 | 144.24 | 146.02 | 142.99 | 145.63 | 894,215 |
About Targa Resources Stock history
Targa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Targa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Targa Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Targa Resources stock prices may prove useful in developing a viable investing in Targa Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226 M | 134.9 M | |
| Net Income Applicable To Common Shares | 807.1 M | 847.5 M |
Targa Resources Stock Technical Analysis
Targa Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Targa Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Targa Resources' price direction in advance. Along with the technical and fundamental analysis of Targa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Targa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2807 | |||
| Jensen Alpha | 0.5226 | |||
| Total Risk Alpha | 0.3698 | |||
| Sortino Ratio | 0.2623 | |||
| Treynor Ratio | 0.9364 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Targa Stock Analysis
When running Targa Resources' price analysis, check to measure Targa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Targa Resources is operating at the current time. Most of Targa Resources' value examination focuses on studying past and present price action to predict the probability of Targa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Targa Resources' price. Additionally, you may evaluate how the addition of Targa Resources to your portfolios can decrease your overall portfolio volatility.