Target Stock Price History

TGT Stock  USD 127.88  0.70  0.54%   
Below is the normalized historical share price chart for Target extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 127.88, as last reported on the 16th of February 2025, with the highest price reaching 129.44 and the lowest price hitting 127.36 during the day.
IPO Date
6th of April 1983
200 Day MA
145.7491
50 Day MA
134.7848
Beta
1.148
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0782, which indicates the firm had a -0.0782 % return per unit of risk over the last 3 months. Target exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target's Variance of 9.69, coefficient of variation of (1,920), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.2 B in 2025, whereas Capital Stock is likely to drop slightly above 32.3 M in 2025. . At this time, Target's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 32.26 in 2025, whereas Price To Sales Ratio is likely to drop 0.47 in 2025. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGT

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding Target to a well-diversified portfolio.
Price Book
4.0442
Enterprise Value Ebitda
8.2727
Price Sales
0.5447
Shares Float
456.8 M
Dividend Share
4.42

Target Stock Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024154.12
Lowest PriceNovember 21, 2024120.56

Target February 16, 2025 Stock Price Synopsis

Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.
Target Price Action Indicator(0.87)
Target Price Rate Of Daily Change 0.99 
Target Price Daily Balance Of Power(0.34)

Target February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Stock Price History Data

The price series of Target for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 33.56 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 134.97. The median price for the last 90 days is 134.04. The company completed stock split (2:1) on 20th of July 2000. Target had dividends distributed to its stock-holders on 2025-02-12.
OpenHighLowCloseVolume
02/16/2025
 128.93  129.44  127.36  127.88 
02/14/2025 128.93  129.44  127.36  127.88  4,547,449 
02/13/2025 127.61  129.44  126.99  128.58  5,324,275 
02/12/2025 129.21  129.84  126.82  127.50  6,426,064 
02/11/2025 129.81  131.35  129.11  131.33  4,782,582 
02/10/2025 130.67  131.20  129.19  130.17  4,003,492 
02/07/2025 133.54  133.86  129.19  130.24  5,756,700 
02/06/2025 134.91  135.89  133.00  133.54  4,289,168 
02/05/2025 134.05  135.15  132.67  134.07  4,908,709 
02/04/2025 133.86  135.72  132.15  134.45  4,376,150 
02/03/2025 133.44  134.30  130.96  133.03  6,330,501 
01/31/2025 138.93  139.20  136.28  136.74  4,057,192 
01/30/2025 139.67  140.90  138.25  139.25  2,792,025 
01/29/2025 140.01  141.04  138.77  138.91  3,279,184 
01/28/2025 141.79  143.85  139.42  139.87  4,141,533 
01/27/2025 136.78  141.30  136.32  141.29  5,331,613 
01/24/2025 136.14  137.73  135.50  136.72  5,868,189 
01/23/2025 134.34  136.35  133.90  136.09  6,788,929 
01/22/2025 136.03  136.11  134.26  134.62  4,012,367 
01/21/2025 133.36  136.55  132.99  136.18  4,848,927 
01/17/2025 131.77  132.64  129.78  132.48  6,892,451 
01/16/2025 127.43  132.64  126.84  132.12  9,900,615 
01/15/2025 138.72  139.18  133.34  133.39  5,132,565 
01/14/2025 139.03  139.56  134.51  135.32  4,635,549 
01/13/2025 139.34  139.41  136.70  137.60  4,061,936 
01/10/2025 137.57  141.79  137.27  140.42  5,882,755 
01/08/2025 137.82  138.11  135.11  137.05  4,663,432 
01/07/2025 138.75  141.00  137.18  138.07  4,166,105 
01/06/2025 135.86  138.67  135.86  138.11  4,937,860 
01/03/2025 136.53  136.86  134.01  134.64  4,025,991 
01/02/2025 134.60  137.71  134.31  136.03  4,360,979 
12/31/2024 134.35  135.43  133.15  134.04  2,830,498 
12/30/2024 133.26  135.29  132.70  133.91  3,945,601 
12/27/2024 133.99  135.93  133.86  134.35  3,089,050 
12/26/2024 131.34  135.78  131.32  135.24  5,042,669 
12/24/2024 130.75  131.55  130.07  131.28  1,647,679 
12/23/2024 129.69  130.99  128.11  130.80  4,097,814 
12/20/2024 128.63  131.19  128.26  130.37  7,189,143 
12/19/2024 129.89  130.88  129.31  129.33  5,262,076 
12/18/2024 130.20  135.13  129.51  129.59  6,602,398 
12/17/2024 130.43  130.89  128.80  130.49  5,792,995 
12/16/2024 132.42  133.68  130.65  131.33  5,503,836 
12/13/2024 134.57  134.87  132.21  133.38  4,261,210 
12/12/2024 135.91  136.54  134.08  134.15  3,860,187 
12/11/2024 133.72  136.58  133.37  134.83  4,811,931 
12/10/2024 134.64  135.45  132.17  133.91  5,575,526 
12/09/2024 132.22  136.94  131.88  134.15  9,619,251 
12/06/2024 128.90  131.67  128.90  131.27  7,284,123 
12/05/2024 129.05  129.40  127.41  128.08  6,858,622 
12/04/2024 129.66  129.84  127.95  128.97  6,051,297 
12/03/2024 129.40  130.66  127.83  130.34  8,163,940 
12/02/2024 129.62  130.87  126.79  129.61  14,195,580 
11/29/2024 129.40  131.73  129.07  131.19  5,023,526 
11/27/2024 126.91  129.64  126.10  128.99  6,745,228 
11/26/2024 128.21  128.53  125.43  125.48  9,888,230 
11/25/2024 126.99  130.79  126.43  129.43  15,456,460 
11/22/2024 120.67  124.69  120.23  123.95  13,730,070 
11/21/2024 121.06  123.05  119.57  120.56  19,616,660 
11/20/2024 126.92  127.97  119.19  120.69  64,557,672 
11/19/2024 153.77  155.95  151.61  153.57  9,170,486 
11/18/2024 150.62  154.58  150.40  154.12  6,508,271 

About Target Stock history

Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
Last ReportedProjected for Next Year
Common Stock Shares Outstanding416.5 M654.2 M
Net Income Applicable To Common Shares3.2 B3.4 B

Target Stock Technical Analysis

Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Target Stock Analysis

When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.