Target Stock Price History
TGT Stock | USD 127.88 0.70 0.54% |
Below is the normalized historical share price chart for Target extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 127.88, as last reported on the 16th of February 2025, with the highest price reaching 129.44 and the lowest price hitting 127.36 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0782, which indicates the firm had a -0.0782 % return per unit of risk over the last 3 months. Target exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target's Variance of 9.69, coefficient of variation of (1,920), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.2 B in 2025, whereas Capital Stock is likely to drop slightly above 32.3 M in 2025. . At this time, Target's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 32.26 in 2025, whereas Price To Sales Ratio is likely to drop 0.47 in 2025. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 145.7491 | 50 Day MA 134.7848 | Beta 1.148 |
Target |
Sharpe Ratio = -0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGT |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding Target to a well-diversified portfolio.
Price Book 4.0442 | Enterprise Value Ebitda 8.2727 | Price Sales 0.5447 | Shares Float 456.8 M | Dividend Share 4.42 |
Target Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 154.12 |
Lowest Price | November 21, 2024 | 120.56 |
Target February 16, 2025 Stock Price Synopsis
Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.Target Price Action Indicator | (0.87) | |
Target Price Rate Of Daily Change | 0.99 | |
Target Price Daily Balance Of Power | (0.34) |
Target February 16, 2025 Stock Price Analysis
Target Stock Price History Data
The price series of Target for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 33.56 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 134.97. The median price for the last 90 days is 134.04. The company completed stock split (2:1) on 20th of July 2000. Target had dividends distributed to its stock-holders on 2025-02-12.Open | High | Low | Close | Volume | ||
02/16/2025 | 128.93 | 129.44 | 127.36 | 127.88 | ||
02/14/2025 | 128.93 | 129.44 | 127.36 | 127.88 | 4,547,449 | |
02/13/2025 | 127.61 | 129.44 | 126.99 | 128.58 | 5,324,275 | |
02/12/2025 | 129.21 | 129.84 | 126.82 | 127.50 | 6,426,064 | |
02/11/2025 | 129.81 | 131.35 | 129.11 | 131.33 | 4,782,582 | |
02/10/2025 | 130.67 | 131.20 | 129.19 | 130.17 | 4,003,492 | |
02/07/2025 | 133.54 | 133.86 | 129.19 | 130.24 | 5,756,700 | |
02/06/2025 | 134.91 | 135.89 | 133.00 | 133.54 | 4,289,168 | |
02/05/2025 | 134.05 | 135.15 | 132.67 | 134.07 | 4,908,709 | |
02/04/2025 | 133.86 | 135.72 | 132.15 | 134.45 | 4,376,150 | |
02/03/2025 | 133.44 | 134.30 | 130.96 | 133.03 | 6,330,501 | |
01/31/2025 | 138.93 | 139.20 | 136.28 | 136.74 | 4,057,192 | |
01/30/2025 | 139.67 | 140.90 | 138.25 | 139.25 | 2,792,025 | |
01/29/2025 | 140.01 | 141.04 | 138.77 | 138.91 | 3,279,184 | |
01/28/2025 | 141.79 | 143.85 | 139.42 | 139.87 | 4,141,533 | |
01/27/2025 | 136.78 | 141.30 | 136.32 | 141.29 | 5,331,613 | |
01/24/2025 | 136.14 | 137.73 | 135.50 | 136.72 | 5,868,189 | |
01/23/2025 | 134.34 | 136.35 | 133.90 | 136.09 | 6,788,929 | |
01/22/2025 | 136.03 | 136.11 | 134.26 | 134.62 | 4,012,367 | |
01/21/2025 | 133.36 | 136.55 | 132.99 | 136.18 | 4,848,927 | |
01/17/2025 | 131.77 | 132.64 | 129.78 | 132.48 | 6,892,451 | |
01/16/2025 | 127.43 | 132.64 | 126.84 | 132.12 | 9,900,615 | |
01/15/2025 | 138.72 | 139.18 | 133.34 | 133.39 | 5,132,565 | |
01/14/2025 | 139.03 | 139.56 | 134.51 | 135.32 | 4,635,549 | |
01/13/2025 | 139.34 | 139.41 | 136.70 | 137.60 | 4,061,936 | |
01/10/2025 | 137.57 | 141.79 | 137.27 | 140.42 | 5,882,755 | |
01/08/2025 | 137.82 | 138.11 | 135.11 | 137.05 | 4,663,432 | |
01/07/2025 | 138.75 | 141.00 | 137.18 | 138.07 | 4,166,105 | |
01/06/2025 | 135.86 | 138.67 | 135.86 | 138.11 | 4,937,860 | |
01/03/2025 | 136.53 | 136.86 | 134.01 | 134.64 | 4,025,991 | |
01/02/2025 | 134.60 | 137.71 | 134.31 | 136.03 | 4,360,979 | |
12/31/2024 | 134.35 | 135.43 | 133.15 | 134.04 | 2,830,498 | |
12/30/2024 | 133.26 | 135.29 | 132.70 | 133.91 | 3,945,601 | |
12/27/2024 | 133.99 | 135.93 | 133.86 | 134.35 | 3,089,050 | |
12/26/2024 | 131.34 | 135.78 | 131.32 | 135.24 | 5,042,669 | |
12/24/2024 | 130.75 | 131.55 | 130.07 | 131.28 | 1,647,679 | |
12/23/2024 | 129.69 | 130.99 | 128.11 | 130.80 | 4,097,814 | |
12/20/2024 | 128.63 | 131.19 | 128.26 | 130.37 | 7,189,143 | |
12/19/2024 | 129.89 | 130.88 | 129.31 | 129.33 | 5,262,076 | |
12/18/2024 | 130.20 | 135.13 | 129.51 | 129.59 | 6,602,398 | |
12/17/2024 | 130.43 | 130.89 | 128.80 | 130.49 | 5,792,995 | |
12/16/2024 | 132.42 | 133.68 | 130.65 | 131.33 | 5,503,836 | |
12/13/2024 | 134.57 | 134.87 | 132.21 | 133.38 | 4,261,210 | |
12/12/2024 | 135.91 | 136.54 | 134.08 | 134.15 | 3,860,187 | |
12/11/2024 | 133.72 | 136.58 | 133.37 | 134.83 | 4,811,931 | |
12/10/2024 | 134.64 | 135.45 | 132.17 | 133.91 | 5,575,526 | |
12/09/2024 | 132.22 | 136.94 | 131.88 | 134.15 | 9,619,251 | |
12/06/2024 | 128.90 | 131.67 | 128.90 | 131.27 | 7,284,123 | |
12/05/2024 | 129.05 | 129.40 | 127.41 | 128.08 | 6,858,622 | |
12/04/2024 | 129.66 | 129.84 | 127.95 | 128.97 | 6,051,297 | |
12/03/2024 | 129.40 | 130.66 | 127.83 | 130.34 | 8,163,940 | |
12/02/2024 | 129.62 | 130.87 | 126.79 | 129.61 | 14,195,580 | |
11/29/2024 | 129.40 | 131.73 | 129.07 | 131.19 | 5,023,526 | |
11/27/2024 | 126.91 | 129.64 | 126.10 | 128.99 | 6,745,228 | |
11/26/2024 | 128.21 | 128.53 | 125.43 | 125.48 | 9,888,230 | |
11/25/2024 | 126.99 | 130.79 | 126.43 | 129.43 | 15,456,460 | |
11/22/2024 | 120.67 | 124.69 | 120.23 | 123.95 | 13,730,070 | |
11/21/2024 | 121.06 | 123.05 | 119.57 | 120.56 | 19,616,660 | |
11/20/2024 | 126.92 | 127.97 | 119.19 | 120.69 | 64,557,672 | |
11/19/2024 | 153.77 | 155.95 | 151.61 | 153.57 | 9,170,486 | |
11/18/2024 | 150.62 | 154.58 | 150.40 | 154.12 | 6,508,271 |
About Target Stock history
Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 416.5 M | 654.2 M | |
Net Income Applicable To Common Shares | 3.2 B | 3.4 B |
Target Stock Technical Analysis
Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.4412 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Target Stock Analysis
When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.