Taseko Mines Stock Price History

TGB Stock  USD 2.06  0.02  0.96%   
Below is the normalized historical share price chart for Taseko Mines extending back to March 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taseko Mines stands at 2.06, as last reported on the 26th of November, with the highest price reaching 2.11 and the lowest price hitting 2.03 during the day.
IPO Date
2nd of June 1994
200 Day MA
2.2541
50 Day MA
2.3296
Beta
1.907
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taseko Stock, it is important to understand the factors that can impact its price. At this point, Taseko Mines is very risky. Taseko Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 3.0E-4, which indicates the firm had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Taseko Mines, which you can use to evaluate the volatility of the company. Please validate Taseko Mines' Risk Adjusted Performance of 0.005, coefficient of variation of (25,359), and Variance of 15.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
Taseko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGB

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taseko Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taseko Mines by adding Taseko Mines to a well-diversified portfolio.
Price Book
1.8388
Enterprise Value Ebitda
6.583
Price Sales
1.0668
Shares Float
286.7 M
Wall Street Target Price
5.203

Taseko Mines Stock Price History Chart

There are several ways to analyze Taseko Stock price data. The simplest method is using a basic Taseko candlestick price chart, which shows Taseko Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.65
Lowest PriceSeptember 6, 20241.89

Taseko Mines November 26, 2024 Stock Price Synopsis

Various analyses of Taseko Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taseko Stock. It can be used to describe the percentage change in the price of Taseko Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taseko Stock.
Taseko Mines Price Action Indicator(0.02)
Taseko Mines Price Daily Balance Of Power(0.25)
Taseko Mines Price Rate Of Daily Change 0.99 
Taseko Mines Accumulation Distribution 83,071 

Taseko Mines November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taseko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taseko Mines intraday prices and daily technical indicators to check the level of noise trading in Taseko Stock and then apply it to test your longer-term investment strategies against Taseko.

Taseko Stock Price History Data

The price series of Taseko Mines for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.76 with a coefficient of variation of 8.94. The price distribution for the period has arithmetic mean of 2.27. The median price for the last 90 days is 2.28.
OpenHighLowCloseVolume
11/25/2024 2.04  2.11  2.03  2.06  2,190,994 
11/22/2024 2.07  2.09  2.04  2.08  1,507,716 
11/21/2024 2.10  2.11  2.03  2.09  2,299,306 
11/20/2024 2.08  2.12  2.07  2.08  2,201,671 
11/19/2024 2.05  2.10  2.02  2.08  2,653,148 
11/18/2024 1.99  2.08  1.99  2.05  3,720,860 
11/15/2024 2.04  2.05  1.95  1.97  35,383,703 
11/14/2024 2.02  2.07  1.99  2.00  10,136,008 
11/13/2024 2.14  2.18  2.02  2.04  6,058,205 
11/12/2024 2.22  2.23  2.10  2.15  5,235,044 
11/11/2024 2.31  2.34  2.23  2.24  5,165,313 
11/08/2024 2.48  2.48  2.31  2.39  3,990,338 
11/07/2024 2.30  2.57  2.25  2.56  7,669,417 
11/06/2024 2.34  2.34  2.15  2.21  4,974,554 
11/05/2024 2.27  2.32  2.25  2.32  2,362,124 
11/04/2024 2.26  2.33  2.21  2.23  2,708,221 
11/01/2024 2.19  2.33  2.17  2.27  3,456,479 
10/31/2024 2.28  2.30  2.19  2.23  3,929,773 
10/30/2024 2.35  2.38  2.29  2.32  2,739,548 
10/29/2024 2.30  2.39  2.28  2.37  3,495,000 
10/28/2024 2.35  2.35  2.28  2.31  2,442,688 
10/25/2024 2.34  2.38  2.30  2.31  2,969,849 
10/24/2024 2.30  2.37  2.28  2.35  4,232,565 
10/23/2024 2.31  2.34  2.24  2.28  4,480,707 
10/22/2024 2.41  2.42  2.31  2.34  3,423,218 
10/21/2024 2.47  2.47  2.35  2.39  3,537,300 
10/18/2024 2.44  2.46  2.39  2.39  2,640,247 
10/17/2024 2.41  2.41  2.35  2.37  2,048,405 
10/16/2024 2.42  2.48  2.39  2.41  2,608,756 
10/15/2024 2.45  2.47  2.34  2.39  3,271,590 
10/14/2024 2.49  2.51  2.42  2.45  1,757,825 
10/11/2024 2.53  2.59  2.52  2.52  4,018,486 
10/10/2024 2.49  2.57  2.45  2.51  4,676,888 
10/09/2024 2.49  2.51  2.44  2.48  2,916,249 
10/08/2024 2.57  2.57  2.47  2.51  3,073,176 
10/07/2024 2.63  2.67  2.59  2.65  2,946,573 
10/04/2024 2.54  2.65  2.54  2.64  3,227,200 
10/03/2024 2.54  2.56  2.51  2.54  2,462,614 
10/02/2024 2.60  2.67  2.59  2.61  2,278,291 
10/01/2024 2.52  2.60  2.52  2.58  2,842,489 
09/30/2024 2.56  2.57  2.49  2.52  3,628,916 
09/27/2024 2.61  2.65  2.57  2.60  3,373,086 
09/26/2024 2.50  2.64  2.50  2.63  5,414,871 
09/25/2024 2.45  2.46  2.40  2.42  2,896,285 
09/24/2024 2.37  2.50  2.36  2.46  5,282,822 
09/23/2024 2.30  2.35  2.26  2.27  2,491,513 
09/20/2024 2.24  2.30  2.18  2.26  7,259,355 
09/19/2024 2.23  2.24  2.16  2.24  3,365,566 
09/18/2024 2.15  2.23  2.09  2.12  4,491,278 
09/17/2024 2.13  2.17  2.11  2.13  2,155,293 
09/16/2024 2.11  2.16  2.07  2.12  2,672,994 
09/13/2024 2.09  2.11  2.05  2.09  1,661,044 
09/12/2024 1.98  2.07  1.98  2.05  3,039,579 
09/11/2024 1.92  2.00  1.89  1.96  3,171,085 
09/10/2024 1.96  1.96  1.89  1.93  2,042,017 
09/09/2024 1.93  1.98  1.90  1.94  1,605,313 
09/06/2024 1.98  2.00  1.88  1.89  3,846,147 
09/05/2024 2.02  2.05  1.98  1.98  1,634,260 
09/04/2024 2.01  2.08  1.99  1.99  1,384,507 
09/03/2024 2.18  2.19  1.98  1.99  4,101,912 
08/30/2024 2.21  2.28  2.18  2.26  1,830,687 

About Taseko Mines Stock history

Taseko Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taseko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taseko Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taseko Mines stock prices may prove useful in developing a viable investing in Taseko Mines
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. The company was incorporated in 1966 and is headquartered in Vancouver, Canada. Taseko Mines operates under Copper classification in the United States and is traded on AMEX Exchange.

Taseko Mines Quarterly Net Working Capital

153.16 Million

Taseko Mines Stock Technical Analysis

Taseko Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taseko Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taseko Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Taseko Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taseko Mines' price direction in advance. Along with the technical and fundamental analysis of Taseko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taseko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taseko Stock analysis

When running Taseko Mines' price analysis, check to measure Taseko Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taseko Mines is operating at the current time. Most of Taseko Mines' value examination focuses on studying past and present price action to predict the probability of Taseko Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taseko Mines' price. Additionally, you may evaluate how the addition of Taseko Mines to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals