Tc Energy Corp Stock Price History

TRP Stock  USD 45.26  0.11  0.24%   
Below is the normalized historical share price chart for TC Energy Corp extending back to May 30, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TC Energy stands at 45.26, as last reported on the 30th of January, with the highest price reaching 45.89 and the lowest price hitting 45.07 during the day.
IPO Date
30th of December 1987
200 Day MA
43.4655
50 Day MA
47.3964
Beta
0.816
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TRP Stock, it is important to understand the factors that can impact its price. TC Energy Corp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of price deviation over the last 3 months. TC Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TC Energy's market risk adjusted performance of (0.19), and Information Ratio of (0.09) to confirm the risk estimate we provide.
  
At this time, TC Energy's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/30/2025, Common Stock Total Equity is likely to grow to about 29.6 B, while Capital Stock is likely to drop slightly above 32.7 B. . As of 01/30/2025, Price To Sales Ratio is likely to drop to 1.74. In addition to that, Price Earnings Ratio is likely to drop to 14.22. TRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRP

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Energy by adding TC Energy to a well-diversified portfolio.
Price Book
2.4246
Enterprise Value Ebitda
11.2836
Price Sales
2.829
Shares Float
998.8 M
Dividend Share
3.81

TC Energy Stock Price History Chart

There are several ways to analyze TRP Stock price data. The simplest method is using a basic TRP candlestick price chart, which shows TC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202449.6
Lowest PriceDecember 18, 202444.53

TC Energy January 30, 2025 Stock Price Synopsis

Various analyses of TC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRP Stock. It can be used to describe the percentage change in the price of TC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRP Stock.
TC Energy Price Daily Balance Of Power(0.13)
TC Energy Price Rate Of Daily Change 1.00 
TC Energy Price Action Indicator(0.28)
TC Energy Accumulation Distribution 39,855 

TC Energy January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TC Energy intraday prices and daily technical indicators to check the level of noise trading in TRP Stock and then apply it to test your longer-term investment strategies against TRP.

TRP Stock Price History Data

The price series of TC Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.07 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 47.01. The median price for the last 90 days is 46.89. The company completed stock split (2:1) on 13th of February 1984. TC Energy Corp had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
01/30/2025 45.89  45.89  45.07  45.26  2,230,426 
01/29/2025 45.28  45.65  45.08  45.37  1,760,179 
01/28/2025 45.62  45.94  44.90  45.34  2,028,430 
01/27/2025 47.33  47.33  45.58  45.68  2,916,416 
01/24/2025 46.99  47.77  46.93  47.55  1,256,522 
01/23/2025 47.66  47.66  47.00  47.10  1,057,971 
01/22/2025 47.40  47.61  46.93  47.16  1,686,291 
01/21/2025 47.63  48.64  47.40  47.45  2,973,522 
01/17/2025 45.99  47.45  45.95  47.40  3,422,633 
01/16/2025 46.56  46.76  45.97  46.17  2,570,457 
01/15/2025 47.18  47.39  46.73  46.89  3,504,134 
01/14/2025 46.00  46.64  45.73  46.37  2,849,479 
01/13/2025 46.74  46.74  45.72  45.96  3,563,162 
01/10/2025 47.85  47.85  46.26  46.70  2,534,315 
01/08/2025 47.66  48.08  47.35  47.79  1,259,613 
01/07/2025 47.50  48.02  47.50  47.77  1,344,064 
01/06/2025 48.19  48.21  47.07  47.33  1,817,938 
01/03/2025 47.73  47.95  47.31  47.49  1,155,525 
01/02/2025 46.75  47.52  46.68  47.37  1,505,559 
12/31/2024 46.14  46.61  46.11  46.53  1,280,128 
12/30/2024 45.49  46.41  45.24  46.12  1,544,110 
12/27/2024 45.42  45.83  45.26  45.68  910,621 
12/26/2024 45.64  45.76  45.34  45.51  736,094 
12/24/2024 45.61  45.78  45.41  45.71  702,072 
12/23/2024 45.02  45.61  44.71  45.59  1,695,459 
12/20/2024 44.43  45.25  44.13  45.21  1,677,605 
12/19/2024 44.84  45.13  44.55  44.76  1,734,586 
12/18/2024 45.59  45.61  44.52  44.53  1,802,794 
12/17/2024 45.18  45.80  45.13  45.49  1,762,315 
12/16/2024 45.72  45.85  45.22  45.46  3,824,448 
12/13/2024 45.96  46.12  45.45  45.88  5,936,294 
12/12/2024 46.60  46.78  46.01  46.19  4,051,850 
12/11/2024 46.63  46.83  46.50  46.70  2,890,726 
12/10/2024 46.94  46.94  46.45  46.58  4,083,725 
12/09/2024 47.76  48.07  46.64  46.77  3,757,787 
12/06/2024 48.19  48.21  47.60  47.64  1,702,276 
12/05/2024 48.33  48.78  48.30  48.33  2,013,741 
12/04/2024 48.05  48.42  47.52  48.40  2,862,918 
12/03/2024 48.09  48.53  47.85  48.05  1,758,003 
12/02/2024 48.22  48.38  47.26  47.97  1,807,115 
11/29/2024 47.70  48.34  47.48  48.31  1,473,758 
11/27/2024 48.02  48.33  47.79  47.80  2,809,490 
11/26/2024 48.14  48.29  47.65  48.13  1,578,023 
11/25/2024 49.22  49.37  48.16  48.44  2,361,120 
11/22/2024 49.68  49.74  49.16  49.22  1,919,394 
11/21/2024 48.73  49.66  48.44  49.60  2,567,908 
11/20/2024 49.37  49.40  47.83  48.59  2,663,969 
11/19/2024 49.05  49.37  48.73  49.20  2,529,463 
11/18/2024 48.53  49.48  48.39  49.27  1,737,822 
11/15/2024 48.02  48.40  47.79  48.37  1,380,972 
11/14/2024 48.19  48.59  47.84  48.23  2,212,242 
11/13/2024 47.89  48.09  47.55  47.83  1,205,001 
11/12/2024 48.94  49.01  47.54  47.74  1,871,014 
11/11/2024 48.34  49.04  48.08  48.97  1,249,843 
11/08/2024 48.88  48.88  47.87  48.15  2,259,810 
11/07/2024 48.00  49.59  47.81  49.05  2,567,365 
11/06/2024 47.10  47.74  46.67  47.72  2,706,916 
11/05/2024 46.31  46.94  46.24  46.84  940,713 
11/04/2024 45.74  46.37  45.74  46.33  1,602,353 
11/01/2024 46.17  46.45  45.51  45.72  1,213,526 
10/31/2024 45.54  46.24  45.43  45.92  1,512,103 

About TC Energy Stock history

TC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Energy stock prices may prove useful in developing a viable investing in TC Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B
Net Income Applicable To Common Shares737.1 M700.3 M

TC Energy Stock Technical Analysis

TC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

TC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC Energy's price direction in advance. Along with the technical and fundamental analysis of TRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TRP Stock Analysis

When running TC Energy's price analysis, check to measure TC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Energy is operating at the current time. Most of TC Energy's value examination focuses on studying past and present price action to predict the probability of TC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Energy's price. Additionally, you may evaluate how the addition of TC Energy to your portfolios can decrease your overall portfolio volatility.