Techcreate Group Stock Price History
| TCGL Stock | 172.84 27.16 13.58% |
If you're considering investing in TechCreate Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechCreate stands at 172.84, as last reported on the 6th of February, with the highest price reaching 355.00 and the lowest price hitting 161.13 during the day. TechCreate is out of control given 3 months investment horizon. TechCreate Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 18.32% are justified by taking the suggested risk. Use TechCreate Group Standard Deviation of 109.9, downside deviation of 2.51, and Risk Adjusted Performance of 0.1198 to evaluate company specific risk that cannot be diversified away.
Issuance Of Capital Stock is expected to rise to about 1.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 839.4 K. . The value of Price To Sales Ratio is estimated to slide to 31.58. The value of Price Earnings Ratio is estimated to slide to -551.36. TechCreate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechCreate | Build AI portfolio with TechCreate Stock |
Sharpe Ratio = 0.155
| High Returns | Best Equity | TCGL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average TechCreate is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechCreate by adding it to a well-diversified portfolio.
TechCreate Stock Price History Chart
There are several ways to analyze TechCreate Stock price data. The simplest method is using a basic TechCreate candlestick price chart, which shows TechCreate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2026 | 172.84 |
| Lowest Price | November 4, 2025 | 4.9 |
TechCreate February 6, 2026 Stock Price Synopsis
Various analyses of TechCreate's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating TechCreate Stock for educational purposes. It can be used to describe the percentage change in the price of TechCreate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechCreate Stock.| TechCreate Price Rate Of Daily Change | 0.86 | |
| TechCreate Price Daily Balance Of Power | (0.14) | |
| TechCreate Price Action Indicator | (98.80) |
TechCreate February 6, 2026 Stock Price Analysis
TechCreate Stock Price History Data
The price series of TechCreate for the period between Sat, Nov 8, 2025 and Fri, Feb 6, 2026 has a statistical range of 168.28 with a coefficient of variation of 235.06. The price distribution for the period has arithmetic mean of 9.66. The median price for the last 90 days is 5.47.| Open | High | Low | Close | Volume | ||
02/06/2026 | 200.00 | 355.00 | 161.13 | 172.84 | ||
| 01/30/2026 | 200.00 | 355.00 | 161.13 | 172.84 | 1,106,542 | |
01/29/2026 | 8.92 | 136.32 | 8.90 | 86.36 | 4,121,967 | |
01/28/2026 | 8.76 | 8.98 | 8.65 | 8.73 | 2,502,705 | |
01/27/2026 | 8.40 | 9.18 | 8.36 | 8.93 | 2,907,714 | |
01/26/2026 | 8.30 | 8.75 | 8.25 | 8.38 | 1,549,694 | |
01/23/2026 | 8.26 | 8.49 | 8.26 | 8.34 | 325,325 | |
01/22/2026 | 8.41 | 8.60 | 7.53 | 8.27 | 1,515,685 | |
01/21/2026 | 8.24 | 8.50 | 8.10 | 8.25 | 2,293,983 | |
01/20/2026 | 7.90 | 8.55 | 7.80 | 8.28 | 2,276,215 | |
01/16/2026 | 8.03 | 8.20 | 7.84 | 8.07 | 362,230 | |
01/15/2026 | 7.90 | 8.44 | 7.74 | 8.36 | 1,271,879 | |
01/14/2026 | 7.75 | 8.06 | 7.73 | 7.93 | 1,509,130 | |
01/13/2026 | 7.75 | 7.98 | 7.73 | 7.84 | 2,632,657 | |
01/12/2026 | 7.25 | 7.85 | 7.20 | 7.30 | 2,241,906 | |
01/09/2026 | 5.80 | 7.74 | 5.78 | 7.50 | 2,746,161 | |
01/08/2026 | 5.71 | 5.87 | 5.62 | 5.83 | 2,631,521 | |
01/07/2026 | 5.62 | 5.76 | 5.62 | 5.73 | 1,013,909 | |
01/06/2026 | 5.55 | 5.65 | 5.50 | 5.62 | 1,755,606 | |
01/05/2026 | 5.44 | 5.65 | 5.30 | 5.60 | 2,023,267 | |
01/02/2026 | 4.70 | 5.38 | 4.70 | 5.31 | 64,950 | |
12/31/2025 | 5.20 | 5.30 | 5.12 | 5.20 | 25,900 | |
12/30/2025 | 5.28 | 5.42 | 5.11 | 5.32 | 59,380 | |
| 12/29/2025 | 5.35 | 5.43 | 5.20 | 5.32 | 66,013 | |
12/26/2025 | 5.36 | 5.36 | 5.17 | 5.30 | 15,299 | |
12/24/2025 | 5.35 | 5.35 | 5.18 | 5.22 | 21,727 | |
12/23/2025 | 5.26 | 5.50 | 5.26 | 5.41 | 71,701 | |
12/22/2025 | 5.09 | 5.29 | 5.00 | 5.26 | 92,886 | |
12/19/2025 | 5.30 | 5.40 | 4.99 | 5.10 | 478,210 | |
12/18/2025 | 5.50 | 5.53 | 5.36 | 5.38 | 280,215 | |
12/17/2025 | 5.75 | 5.83 | 5.48 | 5.52 | 2,308,214 | |
12/16/2025 | 5.52 | 5.79 | 5.51 | 5.72 | 438,098 | |
12/15/2025 | 5.36 | 5.64 | 5.32 | 5.51 | 410,047 | |
12/12/2025 | 5.39 | 5.41 | 5.35 | 5.36 | 979,823 | |
12/11/2025 | 5.40 | 5.52 | 5.37 | 5.47 | 436,340 | |
12/10/2025 | 5.41 | 5.48 | 5.30 | 5.40 | 843,128 | |
12/09/2025 | 5.42 | 5.50 | 5.36 | 5.45 | 403,365 | |
12/08/2025 | 5.50 | 5.70 | 5.36 | 5.39 | 658,965 | |
12/05/2025 | 5.59 | 5.61 | 5.30 | 5.52 | 2,816,887 | |
12/04/2025 | 5.70 | 5.70 | 5.57 | 5.61 | 87,922 | |
12/03/2025 | 5.66 | 5.80 | 5.49 | 5.79 | 2,123,129 | |
12/02/2025 | 5.68 | 5.79 | 5.53 | 5.62 | 64,721 | |
12/01/2025 | 5.53 | 5.70 | 5.41 | 5.61 | 271,845 | |
11/28/2025 | 5.60 | 5.65 | 5.49 | 5.54 | 309,383 | |
11/26/2025 | 5.73 | 5.82 | 5.51 | 5.65 | 340,797 | |
11/25/2025 | 5.83 | 5.83 | 5.27 | 5.79 | 3,053,658 | |
11/24/2025 | 5.61 | 5.91 | 5.35 | 5.76 | 414,159 | |
11/21/2025 | 5.48 | 5.82 | 5.16 | 5.61 | 1,624,866 | |
11/20/2025 | 5.43 | 5.55 | 5.17 | 5.33 | 714,556 | |
11/19/2025 | 5.22 | 5.50 | 5.17 | 5.29 | 222,360 | |
11/18/2025 | 5.16 | 5.32 | 5.05 | 5.22 | 302,697 | |
11/17/2025 | 5.35 | 5.35 | 5.11 | 5.20 | 307,914 | |
11/14/2025 | 5.00 | 5.45 | 5.00 | 5.36 | 1,909,679 | |
11/13/2025 | 4.98 | 5.37 | 4.90 | 5.10 | 835,908 | |
11/12/2025 | 5.10 | 5.24 | 4.91 | 5.11 | 1,185,648 | |
11/11/2025 | 5.32 | 5.45 | 5.15 | 5.15 | 81,385 | |
11/10/2025 | 5.30 | 5.47 | 5.02 | 5.32 | 244,486 | |
11/07/2025 | 4.96 | 5.35 | 4.70 | 5.35 | 954,581 | |
11/06/2025 | 4.95 | 5.10 | 4.86 | 4.91 | 71,004 | |
| 11/05/2025 | 4.90 | 5.05 | 4.78 | 4.95 | 173,032 | |
11/04/2025 | 4.85 | 5.21 | 4.80 | 4.90 | 225,167 |
About TechCreate Stock history
TechCreate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechCreate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechCreate Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechCreate stock prices may prove useful in developing a viable investing in TechCreate
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.1 M | 20.6 M |
TechCreate Stock Technical Analysis
TechCreate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
TechCreate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechCreate's price direction in advance. Along with the technical and fundamental analysis of TechCreate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechCreate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1198 | |||
| Jensen Alpha | 15.77 | |||
| Total Risk Alpha | 10.93 | |||
| Sortino Ratio | 6.38 | |||
| Treynor Ratio | 1.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TechCreate Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Software - Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechCreate. If investors know TechCreate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive TechCreate assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Investors evaluate TechCreate Group using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating TechCreate's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. External factors like market trends, sector rotation, and investor psychology can cause TechCreate's market price to deviate significantly from intrinsic value.
Please note, there is a significant difference between TechCreate's value and its price as these two are different measures arrived at by different means. Investors typically determine if TechCreate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Conversely, TechCreate's market price signifies the transaction level at which participants voluntarily complete trades.