Techcreate Group Stock Price History
| TCGL Stock | 5.30 0.08 1.53% |
If you're considering investing in TechCreate Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechCreate stands at 5.30, as last reported on the 28th of December, with the highest price reaching 5.36 and the lowest price hitting 5.17 during the day. TechCreate appears to be relatively risky, given 3 months investment horizon. TechCreate Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0564, which indicates the firm had a 0.0564 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TechCreate Group, which you can use to evaluate the volatility of the company. Please review TechCreate's Risk Adjusted Performance of 0.0481, coefficient of variation of 1756.43, and Semi Deviation of 4.06 to confirm if our risk estimates are consistent with your expectations.
TechCreate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechCreate | Build AI portfolio with TechCreate Stock |
Sharpe Ratio = 0.0564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TCGL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average TechCreate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechCreate by adding it to a well-diversified portfolio.
TechCreate Stock Price History Chart
There are several ways to analyze TechCreate Stock price data. The simplest method is using a basic TechCreate candlestick price chart, which shows TechCreate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2025 | 5.79 |
| Lowest Price | October 16, 2025 | 4.11 |
TechCreate December 28, 2025 Stock Price Synopsis
Various analyses of TechCreate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechCreate Stock. It can be used to describe the percentage change in the price of TechCreate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechCreate Stock.| TechCreate Price Rate Of Daily Change | 1.02 | |
| TechCreate Price Daily Balance Of Power | 0.42 | |
| TechCreate Price Action Indicator | 0.07 |
TechCreate December 28, 2025 Stock Price Analysis
TechCreate Stock Price History Data
The price series of TechCreate for the period between Mon, Sep 29, 2025 and Sun, Dec 28, 2025 has a statistical range of 1.68 with a coefficient of variation of 7.81. The price distribution for the period has arithmetic mean of 5.18. The median price for the last 90 days is 5.29.| Open | High | Low | Close | Volume | ||
12/28/2025 | 5.36 | 5.36 | 5.17 | 5.30 | ||
| 12/26/2025 | 5.36 | 5.36 | 5.17 | 5.30 | 15,299 | |
12/24/2025 | 5.35 | 5.35 | 5.18 | 5.22 | 21,727 | |
12/23/2025 | 5.26 | 5.50 | 5.26 | 5.41 | 71,701 | |
12/22/2025 | 5.09 | 5.29 | 5.00 | 5.26 | 92,886 | |
12/19/2025 | 5.30 | 5.40 | 4.99 | 5.10 | 478,210 | |
12/18/2025 | 5.50 | 5.53 | 5.36 | 5.38 | 280,215 | |
12/17/2025 | 5.75 | 5.83 | 5.48 | 5.52 | 2,308,214 | |
12/16/2025 | 5.52 | 5.79 | 5.51 | 5.72 | 438,098 | |
12/15/2025 | 5.36 | 5.64 | 5.32 | 5.51 | 410,047 | |
12/12/2025 | 5.39 | 5.41 | 5.35 | 5.36 | 979,823 | |
12/11/2025 | 5.40 | 5.52 | 5.37 | 5.47 | 436,340 | |
12/10/2025 | 5.41 | 5.48 | 5.30 | 5.40 | 843,128 | |
12/09/2025 | 5.42 | 5.50 | 5.36 | 5.45 | 403,365 | |
12/08/2025 | 5.50 | 5.70 | 5.36 | 5.39 | 658,965 | |
12/05/2025 | 5.59 | 5.61 | 5.30 | 5.52 | 2,816,887 | |
12/04/2025 | 5.70 | 5.70 | 5.57 | 5.61 | 87,922 | |
12/03/2025 | 5.66 | 5.80 | 5.49 | 5.79 | 2,123,129 | |
12/02/2025 | 5.68 | 5.79 | 5.53 | 5.62 | 64,721 | |
12/01/2025 | 5.53 | 5.70 | 5.41 | 5.61 | 271,845 | |
| 11/28/2025 | 5.60 | 5.65 | 5.49 | 5.54 | 309,383 | |
11/26/2025 | 5.73 | 5.82 | 5.51 | 5.65 | 340,797 | |
11/25/2025 | 5.83 | 5.83 | 5.27 | 5.79 | 3,053,658 | |
11/24/2025 | 5.61 | 5.91 | 5.35 | 5.76 | 414,159 | |
11/21/2025 | 5.48 | 5.82 | 5.16 | 5.61 | 1,624,866 | |
11/20/2025 | 5.43 | 5.55 | 5.17 | 5.33 | 714,556 | |
11/19/2025 | 5.22 | 5.50 | 5.17 | 5.29 | 222,360 | |
11/18/2025 | 5.16 | 5.32 | 5.05 | 5.22 | 302,697 | |
11/17/2025 | 5.35 | 5.35 | 5.11 | 5.20 | 307,914 | |
11/14/2025 | 5.00 | 5.45 | 5.00 | 5.36 | 1,909,679 | |
11/13/2025 | 4.98 | 5.37 | 4.90 | 5.10 | 835,908 | |
11/12/2025 | 5.10 | 5.24 | 4.91 | 5.11 | 1,185,648 | |
11/11/2025 | 5.32 | 5.45 | 5.15 | 5.15 | 81,385 | |
11/10/2025 | 5.30 | 5.47 | 5.02 | 5.32 | 244,486 | |
11/07/2025 | 4.96 | 5.35 | 4.70 | 5.35 | 954,581 | |
11/06/2025 | 4.95 | 5.10 | 4.86 | 4.91 | 71,004 | |
11/05/2025 | 4.90 | 5.05 | 4.78 | 4.95 | 173,032 | |
11/04/2025 | 4.85 | 5.21 | 4.80 | 4.90 | 225,167 | |
11/03/2025 | 4.85 | 5.08 | 4.74 | 5.00 | 849,379 | |
10/31/2025 | 4.91 | 5.20 | 4.78 | 4.91 | 332,784 | |
| 10/30/2025 | 4.79 | 4.90 | 4.45 | 4.87 | 1,079,862 | |
10/29/2025 | 4.88 | 4.88 | 4.40 | 4.79 | 834,063 | |
10/28/2025 | 4.46 | 5.04 | 4.45 | 4.82 | 206,853 | |
10/27/2025 | 4.60 | 4.80 | 4.42 | 4.56 | 73,751 | |
10/24/2025 | 4.69 | 4.90 | 4.39 | 4.65 | 475,705 | |
10/23/2025 | 4.65 | 5.11 | 4.37 | 4.74 | 509,382 | |
10/22/2025 | 4.40 | 4.99 | 4.40 | 4.65 | 160,525 | |
10/21/2025 | 4.50 | 4.52 | 4.35 | 4.45 | 59,353 | |
10/20/2025 | 4.33 | 4.64 | 4.30 | 4.50 | 566,744 | |
10/17/2025 | 4.07 | 4.48 | 4.07 | 4.27 | 113,834 | |
| 10/16/2025 | 4.00 | 4.64 | 3.95 | 4.11 | 534,957 | |
10/15/2025 | 4.50 | 5.43 | 4.26 | 4.93 | 2,748,346 |
About TechCreate Stock history
TechCreate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechCreate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechCreate Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechCreate stock prices may prove useful in developing a viable investing in TechCreate
TechCreate Stock Technical Analysis
TechCreate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
TechCreate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechCreate's price direction in advance. Along with the technical and fundamental analysis of TechCreate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechCreate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0481 | |||
| Jensen Alpha | 0.1698 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0302 | |||
| Treynor Ratio | 0.4477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TechCreate Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechCreate. If investors know TechCreate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TechCreate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of TechCreate Group is measured differently than its book value, which is the value of TechCreate that is recorded on the company's balance sheet. Investors also form their own opinion of TechCreate's value that differs from its market value or its book value, called intrinsic value, which is TechCreate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TechCreate's market value can be influenced by many factors that don't directly affect TechCreate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TechCreate's value and its price as these two are different measures arrived at by different means. Investors typically determine if TechCreate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TechCreate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.