Techcreate Group Stock Price History

TCGL Stock   172.84  27.16  13.58%   
If you're considering investing in TechCreate Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechCreate stands at 172.84, as last reported on the 6th of February, with the highest price reaching 355.00 and the lowest price hitting 161.13 during the day. TechCreate is out of control given 3 months investment horizon. TechCreate Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 18.32% are justified by taking the suggested risk. Use TechCreate Group Standard Deviation of 109.9, downside deviation of 2.51, and Risk Adjusted Performance of 0.1198 to evaluate company specific risk that cannot be diversified away.
Issuance Of Capital Stock is expected to rise to about 1.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 839.4 K. . The value of Price To Sales Ratio is estimated to slide to 31.58. The value of Price Earnings Ratio is estimated to slide to -551.36. TechCreate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.155

High ReturnsBest EquityTCGL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average TechCreate is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechCreate by adding it to a well-diversified portfolio.

TechCreate Stock Price History Chart

There are several ways to analyze TechCreate Stock price data. The simplest method is using a basic TechCreate candlestick price chart, which shows TechCreate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2026172.84
Lowest PriceNovember 4, 20254.9

TechCreate February 6, 2026 Stock Price Synopsis

Various analyses of TechCreate's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating TechCreate Stock for educational purposes. It can be used to describe the percentage change in the price of TechCreate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechCreate Stock.
TechCreate Price Rate Of Daily Change 0.86 
TechCreate Price Daily Balance Of Power(0.14)
TechCreate Price Action Indicator(98.80)

TechCreate February 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TechCreate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechCreate intraday prices and daily technical indicators to check the level of noise trading in TechCreate Stock and then apply it to test your longer-term investment strategies against TechCreate.

TechCreate Stock Price History Data

The price series of TechCreate for the period between Sat, Nov 8, 2025 and Fri, Feb 6, 2026 has a statistical range of 168.28 with a coefficient of variation of 235.06. The price distribution for the period has arithmetic mean of 9.66. The median price for the last 90 days is 5.47.
OpenHighLowCloseVolume
02/06/2026
 200.00  355.00  161.13  172.84 
01/30/2026 200.00  355.00  161.13  172.84  1,106,542 
01/29/2026
 8.92  136.32  8.90  86.36  4,121,967 
01/28/2026
 8.76  8.98  8.65  8.73  2,502,705 
01/27/2026
 8.40  9.18  8.36  8.93  2,907,714 
01/26/2026
 8.30  8.75  8.25  8.38  1,549,694 
01/23/2026
 8.26  8.49  8.26  8.34  325,325 
01/22/2026
 8.41  8.60  7.53  8.27  1,515,685 
01/21/2026
 8.24  8.50  8.10  8.25  2,293,983 
01/20/2026
 7.90  8.55  7.80  8.28  2,276,215 
01/16/2026
 8.03  8.20  7.84  8.07  362,230 
01/15/2026
 7.90  8.44  7.74  8.36  1,271,879 
01/14/2026
 7.75  8.06  7.73  7.93  1,509,130 
01/13/2026
 7.75  7.98  7.73  7.84  2,632,657 
01/12/2026
 7.25  7.85  7.20  7.30  2,241,906 
01/09/2026
 5.80  7.74  5.78  7.50  2,746,161 
01/08/2026
 5.71  5.87  5.62  5.83  2,631,521 
01/07/2026
 5.62  5.76  5.62  5.73  1,013,909 
01/06/2026
 5.55  5.65  5.50  5.62  1,755,606 
01/05/2026
 5.44  5.65  5.30  5.60  2,023,267 
01/02/2026
 4.70  5.38  4.70  5.31  64,950 
12/31/2025
 5.20  5.30  5.12  5.20  25,900 
12/30/2025
 5.28  5.42  5.11  5.32  59,380 
12/29/2025 5.35  5.43  5.20  5.32  66,013 
12/26/2025
 5.36  5.36  5.17  5.30  15,299 
12/24/2025
 5.35  5.35  5.18  5.22  21,727 
12/23/2025
 5.26  5.50  5.26  5.41  71,701 
12/22/2025
 5.09  5.29  5.00  5.26  92,886 
12/19/2025
 5.30  5.40  4.99  5.10  478,210 
12/18/2025
 5.50  5.53  5.36  5.38  280,215 
12/17/2025
 5.75  5.83  5.48  5.52  2,308,214 
12/16/2025
 5.52  5.79  5.51  5.72  438,098 
12/15/2025
 5.36  5.64  5.32  5.51  410,047 
12/12/2025
 5.39  5.41  5.35  5.36  979,823 
12/11/2025
 5.40  5.52  5.37  5.47  436,340 
12/10/2025
 5.41  5.48  5.30  5.40  843,128 
12/09/2025
 5.42  5.50  5.36  5.45  403,365 
12/08/2025
 5.50  5.70  5.36  5.39  658,965 
12/05/2025
 5.59  5.61  5.30  5.52  2,816,887 
12/04/2025
 5.70  5.70  5.57  5.61  87,922 
12/03/2025
 5.66  5.80  5.49  5.79  2,123,129 
12/02/2025
 5.68  5.79  5.53  5.62  64,721 
12/01/2025
 5.53  5.70  5.41  5.61  271,845 
11/28/2025
 5.60  5.65  5.49  5.54  309,383 
11/26/2025
 5.73  5.82  5.51  5.65  340,797 
11/25/2025
 5.83  5.83  5.27  5.79  3,053,658 
11/24/2025
 5.61  5.91  5.35  5.76  414,159 
11/21/2025
 5.48  5.82  5.16  5.61  1,624,866 
11/20/2025
 5.43  5.55  5.17  5.33  714,556 
11/19/2025
 5.22  5.50  5.17  5.29  222,360 
11/18/2025
 5.16  5.32  5.05  5.22  302,697 
11/17/2025
 5.35  5.35  5.11  5.20  307,914 
11/14/2025
 5.00  5.45  5.00  5.36  1,909,679 
11/13/2025
 4.98  5.37  4.90  5.10  835,908 
11/12/2025
 5.10  5.24  4.91  5.11  1,185,648 
11/11/2025
 5.32  5.45  5.15  5.15  81,385 
11/10/2025
 5.30  5.47  5.02  5.32  244,486 
11/07/2025
 4.96  5.35  4.70  5.35  954,581 
11/06/2025
 4.95  5.10  4.86  4.91  71,004 
11/05/2025 4.90  5.05  4.78  4.95  173,032 
11/04/2025
 4.85  5.21  4.80  4.90  225,167 

About TechCreate Stock history

TechCreate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechCreate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechCreate Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechCreate stock prices may prove useful in developing a viable investing in TechCreate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M20.6 M

TechCreate Stock Technical Analysis

TechCreate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechCreate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechCreate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

TechCreate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechCreate's price direction in advance. Along with the technical and fundamental analysis of TechCreate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechCreate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TechCreate Group is a strong investment it is important to analyze TechCreate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TechCreate's future performance. For an informed investment choice regarding TechCreate Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TechCreate Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Software - Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechCreate. If investors know TechCreate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive TechCreate assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Investors evaluate TechCreate Group using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating TechCreate's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. External factors like market trends, sector rotation, and investor psychology can cause TechCreate's market price to deviate significantly from intrinsic value.
Please note, there is a significant difference between TechCreate's value and its price as these two are different measures arrived at by different means. Investors typically determine if TechCreate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Conversely, TechCreate's market price signifies the transaction level at which participants voluntarily complete trades.