Terawulf Stock Price History

WULF Stock  USD 4.77  0.24  4.79%   
Below is the normalized historical share price chart for Terawulf extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terawulf stands at 4.77, as last reported on the 31st of January, with the highest price reaching 5.25 and the lowest price hitting 4.72 during the day.
IPO Date
30th of May 1996
200 Day MA
4.7779
50 Day MA
6.5464
Beta
4.076
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Terawulf Stock, it is important to understand the factors that can impact its price. At this point, Terawulf is very risky. Terawulf owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Terawulf, which you can use to evaluate the volatility of the company. Please validate Terawulf's Variance of 69.16, coefficient of variation of (7,872), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
At this time, Terawulf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Terawulf's current Other Stockholder Equity is estimated to increase to about 570.9 M, while Capital Stock is projected to decrease to roughly 7 M. . At this time, Terawulf's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Terawulf's current Price Cash Flow Ratio is estimated to increase to 142.73, while Price Book Value Ratio is projected to decrease to 1.74. Terawulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWULF

Estimated Market Risk

 8.64
  actual daily
77
77% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Terawulf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terawulf by adding Terawulf to a well-diversified portfolio.
Price Book
5.0235
Enterprise Value Ebitda
91.5823
Price Sales
15.0634
Shares Float
263.6 M
Wall Street Target Price
9.8333

Terawulf Stock Price History Chart

There are several ways to analyze Terawulf Stock price data. The simplest method is using a basic Terawulf candlestick price chart, which shows Terawulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.82
Lowest PriceJanuary 27, 20254.43

Terawulf January 31, 2025 Stock Price Synopsis

Various analyses of Terawulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terawulf Stock. It can be used to describe the percentage change in the price of Terawulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terawulf Stock.
Terawulf Price Rate Of Daily Change 0.95 
Terawulf Accumulation Distribution 7,049,529 
Terawulf Price Daily Balance Of Power(0.45)
Terawulf Price Action Indicator(0.34)

Terawulf January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terawulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terawulf intraday prices and daily technical indicators to check the level of noise trading in Terawulf Stock and then apply it to test your longer-term investment strategies against Terawulf.

Terawulf Stock Price History Data

The price series of Terawulf for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.39 with a coefficient of variation of 14.52. The daily prices for the period are distributed with arithmetic mean of 6.67. The median price for the last 90 days is 6.61. The company experienced 3:2 stock split on 14th of May 2004.
OpenHighLowCloseVolume
01/31/2025 5.01  5.25  4.72  4.77  69,830,241 
01/30/2025 4.83  5.18  4.78  5.01  57,371,000 
01/29/2025 4.60  4.84  4.45  4.73  73,045,860 
01/28/2025 4.75  4.77  4.19  4.64  71,027,790 
01/27/2025 5.46  5.52  4.13  4.43  97,623,317 
01/24/2025 6.51  6.98  6.27  6.32  56,050,372 
01/23/2025 6.04  6.75  6.04  6.18  42,018,300 
01/22/2025 5.94  6.35  5.61  6.23  42,750,544 
01/21/2025 6.45  6.54  5.89  5.96  42,245,600 
01/17/2025 6.21  6.66  6.05  6.40  57,592,909 
01/16/2025 6.11  6.20  5.82  5.85  33,490,774 
01/15/2025 5.93  6.33  5.92  6.18  43,174,667 
01/14/2025 5.62  5.84  5.43  5.57  34,454,667 
01/13/2025 5.15  5.28  4.97  5.20  29,994,537 
01/10/2025 5.33  5.47  5.14  5.40  25,386,680 
01/08/2025 5.91  6.05  5.47  5.51  34,414,762 
01/07/2025 6.51  6.65  5.77  6.13  30,479,846 
01/06/2025 6.49  6.58  6.25  6.50  36,614,873 
01/03/2025 5.57  6.29  5.50  6.22  32,224,133 
01/02/2025 5.83  6.01  5.31  5.46  39,529,031 
12/31/2024 5.50  5.82  5.30  5.66  33,183,031 
12/30/2024 5.41  5.50  5.09  5.32  21,441,232 
12/27/2024 6.08  6.11  5.43  5.53  30,128,332 
12/26/2024 6.07  6.20  5.85  6.08  18,273,100 
12/24/2024 6.00  6.36  5.95  6.23  17,488,800 
12/23/2024 6.52  6.58  5.54  5.81  41,864,000 
12/20/2024 6.35  6.72  6.30  6.61  25,718,064 
12/19/2024 7.30  7.36  6.41  6.49  23,121,621 
12/18/2024 8.09  8.14  6.84  6.98  26,543,300 
12/17/2024 8.35  8.51  7.77  8.20  19,447,803 
12/16/2024 7.20  8.38  7.18  8.24  34,377,118 
12/13/2024 7.42  7.67  6.97  7.04  16,595,289 
12/12/2024 7.43  7.99  7.16  7.53  27,734,700 
12/11/2024 6.98  7.28  6.73  7.21  20,239,356 
12/10/2024 7.29  7.36  6.72  6.72  20,127,065 
12/09/2024 8.01  8.06  7.19  7.29  25,805,196 
12/06/2024 7.92  8.98  7.90  8.12  32,501,996 
12/05/2024 8.22  8.44  7.68  7.71  27,077,914 
12/04/2024 7.31  8.15  7.13  8.12  23,347,380 
12/03/2024 7.07  7.39  7.01  7.27  13,163,364 
12/02/2024 7.90  8.19  7.30  7.32  21,267,776 
11/29/2024 7.35  8.05  7.33  7.89  18,238,465 
11/27/2024 6.82  7.37  6.71  7.29  22,289,324 
11/26/2024 6.95  7.10  6.44  6.57  26,393,641 
11/25/2024 7.57  7.64  6.86  6.99  29,412,547 
11/22/2024 6.83  7.54  6.60  7.45  25,553,678 
11/21/2024 7.45  7.56  6.54  6.99  28,215,900 
11/20/2024 7.63  7.86  7.02  7.20  24,078,797 
11/19/2024 7.00  7.55  6.83  7.38  19,087,332 
11/18/2024 7.13  7.61  6.82  7.04  20,037,692 
11/15/2024 7.09  7.25  6.74  7.18  22,926,454 
11/14/2024 7.48  7.54  6.89  6.95  23,403,177 
11/13/2024 8.75  9.30  7.32  7.35  41,934,541 
11/12/2024 8.42  8.68  8.12  8.53  30,557,883 
11/11/2024 8.72  9.12  8.32  8.82  37,470,877 
11/08/2024 8.17  8.40  7.82  8.25  25,932,147 
11/07/2024 7.60  8.33  7.36  8.21  31,231,159 
11/06/2024 7.06  7.68  6.80  7.67  47,875,737 
11/05/2024 6.11  6.49  6.03  6.21  19,548,469 
11/04/2024 6.08  6.17  5.89  5.98  17,009,276 
11/01/2024 6.66  6.92  6.10  6.20  21,271,655 

About Terawulf Stock history

Terawulf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terawulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terawulf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terawulf stock prices may prove useful in developing a viable investing in Terawulf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding241.4 M253.5 M
Net Loss-82.4 M-86.5 M

Terawulf Stock Technical Analysis

Terawulf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terawulf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terawulf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Terawulf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terawulf's price direction in advance. Along with the technical and fundamental analysis of Terawulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terawulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terawulf Stock analysis

When running Terawulf's price analysis, check to measure Terawulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terawulf is operating at the current time. Most of Terawulf's value examination focuses on studying past and present price action to predict the probability of Terawulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terawulf's price. Additionally, you may evaluate how the addition of Terawulf to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device