Terawulf Stock Price History
WULF Stock | USD 4.77 0.24 4.79% |
Below is the normalized historical share price chart for Terawulf extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terawulf stands at 4.77, as last reported on the 31st of January, with the highest price reaching 5.25 and the lowest price hitting 4.72 during the day.
If you're considering investing in Terawulf Stock, it is important to understand the factors that can impact its price. At this point, Terawulf is very risky. Terawulf owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Terawulf, which you can use to evaluate the volatility of the company. Please validate Terawulf's Variance of 69.16, coefficient of variation of (7,872), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0032%.
At this time, Terawulf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Terawulf's current Other Stockholder Equity is estimated to increase to about 570.9 M, while Capital Stock is projected to decrease to roughly 7 M. . At this time, Terawulf's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Terawulf's current Price Cash Flow Ratio is estimated to increase to 142.73, while Price Book Value Ratio is projected to decrease to 1.74. Terawulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 4.7779 | 50 Day MA 6.5464 | Beta 4.076 |
Terawulf |
Sharpe Ratio = 4.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WULF |
Estimated Market Risk
8.64 actual daily | 77 77% of assets are less volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Terawulf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terawulf by adding Terawulf to a well-diversified portfolio.
Price Book 5.0235 | Enterprise Value Ebitda 91.5823 | Price Sales 15.0634 | Shares Float 263.6 M | Wall Street Target Price 9.8333 |
Terawulf Stock Price History Chart
There are several ways to analyze Terawulf Stock price data. The simplest method is using a basic Terawulf candlestick price chart, which shows Terawulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.82 |
Lowest Price | January 27, 2025 | 4.43 |
Terawulf January 31, 2025 Stock Price Synopsis
Various analyses of Terawulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terawulf Stock. It can be used to describe the percentage change in the price of Terawulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terawulf Stock.Terawulf Price Rate Of Daily Change | 0.95 | |
Terawulf Accumulation Distribution | 7,049,529 | |
Terawulf Price Daily Balance Of Power | (0.45) | |
Terawulf Price Action Indicator | (0.34) |
Terawulf January 31, 2025 Stock Price Analysis
Terawulf Stock Price History Data
The price series of Terawulf for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.39 with a coefficient of variation of 14.52. The daily prices for the period are distributed with arithmetic mean of 6.67. The median price for the last 90 days is 6.61. The company experienced 3:2 stock split on 14th of May 2004.Open | High | Low | Close | Volume | ||
01/31/2025 | 5.01 | 5.25 | 4.72 | 4.77 | 69,830,241 | |
01/30/2025 | 4.83 | 5.18 | 4.78 | 5.01 | 57,371,000 | |
01/29/2025 | 4.60 | 4.84 | 4.45 | 4.73 | 73,045,860 | |
01/28/2025 | 4.75 | 4.77 | 4.19 | 4.64 | 71,027,790 | |
01/27/2025 | 5.46 | 5.52 | 4.13 | 4.43 | 97,623,317 | |
01/24/2025 | 6.51 | 6.98 | 6.27 | 6.32 | 56,050,372 | |
01/23/2025 | 6.04 | 6.75 | 6.04 | 6.18 | 42,018,300 | |
01/22/2025 | 5.94 | 6.35 | 5.61 | 6.23 | 42,750,544 | |
01/21/2025 | 6.45 | 6.54 | 5.89 | 5.96 | 42,245,600 | |
01/17/2025 | 6.21 | 6.66 | 6.05 | 6.40 | 57,592,909 | |
01/16/2025 | 6.11 | 6.20 | 5.82 | 5.85 | 33,490,774 | |
01/15/2025 | 5.93 | 6.33 | 5.92 | 6.18 | 43,174,667 | |
01/14/2025 | 5.62 | 5.84 | 5.43 | 5.57 | 34,454,667 | |
01/13/2025 | 5.15 | 5.28 | 4.97 | 5.20 | 29,994,537 | |
01/10/2025 | 5.33 | 5.47 | 5.14 | 5.40 | 25,386,680 | |
01/08/2025 | 5.91 | 6.05 | 5.47 | 5.51 | 34,414,762 | |
01/07/2025 | 6.51 | 6.65 | 5.77 | 6.13 | 30,479,846 | |
01/06/2025 | 6.49 | 6.58 | 6.25 | 6.50 | 36,614,873 | |
01/03/2025 | 5.57 | 6.29 | 5.50 | 6.22 | 32,224,133 | |
01/02/2025 | 5.83 | 6.01 | 5.31 | 5.46 | 39,529,031 | |
12/31/2024 | 5.50 | 5.82 | 5.30 | 5.66 | 33,183,031 | |
12/30/2024 | 5.41 | 5.50 | 5.09 | 5.32 | 21,441,232 | |
12/27/2024 | 6.08 | 6.11 | 5.43 | 5.53 | 30,128,332 | |
12/26/2024 | 6.07 | 6.20 | 5.85 | 6.08 | 18,273,100 | |
12/24/2024 | 6.00 | 6.36 | 5.95 | 6.23 | 17,488,800 | |
12/23/2024 | 6.52 | 6.58 | 5.54 | 5.81 | 41,864,000 | |
12/20/2024 | 6.35 | 6.72 | 6.30 | 6.61 | 25,718,064 | |
12/19/2024 | 7.30 | 7.36 | 6.41 | 6.49 | 23,121,621 | |
12/18/2024 | 8.09 | 8.14 | 6.84 | 6.98 | 26,543,300 | |
12/17/2024 | 8.35 | 8.51 | 7.77 | 8.20 | 19,447,803 | |
12/16/2024 | 7.20 | 8.38 | 7.18 | 8.24 | 34,377,118 | |
12/13/2024 | 7.42 | 7.67 | 6.97 | 7.04 | 16,595,289 | |
12/12/2024 | 7.43 | 7.99 | 7.16 | 7.53 | 27,734,700 | |
12/11/2024 | 6.98 | 7.28 | 6.73 | 7.21 | 20,239,356 | |
12/10/2024 | 7.29 | 7.36 | 6.72 | 6.72 | 20,127,065 | |
12/09/2024 | 8.01 | 8.06 | 7.19 | 7.29 | 25,805,196 | |
12/06/2024 | 7.92 | 8.98 | 7.90 | 8.12 | 32,501,996 | |
12/05/2024 | 8.22 | 8.44 | 7.68 | 7.71 | 27,077,914 | |
12/04/2024 | 7.31 | 8.15 | 7.13 | 8.12 | 23,347,380 | |
12/03/2024 | 7.07 | 7.39 | 7.01 | 7.27 | 13,163,364 | |
12/02/2024 | 7.90 | 8.19 | 7.30 | 7.32 | 21,267,776 | |
11/29/2024 | 7.35 | 8.05 | 7.33 | 7.89 | 18,238,465 | |
11/27/2024 | 6.82 | 7.37 | 6.71 | 7.29 | 22,289,324 | |
11/26/2024 | 6.95 | 7.10 | 6.44 | 6.57 | 26,393,641 | |
11/25/2024 | 7.57 | 7.64 | 6.86 | 6.99 | 29,412,547 | |
11/22/2024 | 6.83 | 7.54 | 6.60 | 7.45 | 25,553,678 | |
11/21/2024 | 7.45 | 7.56 | 6.54 | 6.99 | 28,215,900 | |
11/20/2024 | 7.63 | 7.86 | 7.02 | 7.20 | 24,078,797 | |
11/19/2024 | 7.00 | 7.55 | 6.83 | 7.38 | 19,087,332 | |
11/18/2024 | 7.13 | 7.61 | 6.82 | 7.04 | 20,037,692 | |
11/15/2024 | 7.09 | 7.25 | 6.74 | 7.18 | 22,926,454 | |
11/14/2024 | 7.48 | 7.54 | 6.89 | 6.95 | 23,403,177 | |
11/13/2024 | 8.75 | 9.30 | 7.32 | 7.35 | 41,934,541 | |
11/12/2024 | 8.42 | 8.68 | 8.12 | 8.53 | 30,557,883 | |
11/11/2024 | 8.72 | 9.12 | 8.32 | 8.82 | 37,470,877 | |
11/08/2024 | 8.17 | 8.40 | 7.82 | 8.25 | 25,932,147 | |
11/07/2024 | 7.60 | 8.33 | 7.36 | 8.21 | 31,231,159 | |
11/06/2024 | 7.06 | 7.68 | 6.80 | 7.67 | 47,875,737 | |
11/05/2024 | 6.11 | 6.49 | 6.03 | 6.21 | 19,548,469 | |
11/04/2024 | 6.08 | 6.17 | 5.89 | 5.98 | 17,009,276 | |
11/01/2024 | 6.66 | 6.92 | 6.10 | 6.20 | 21,271,655 |
About Terawulf Stock history
Terawulf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terawulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terawulf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terawulf stock prices may prove useful in developing a viable investing in Terawulf
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 241.4 M | 253.5 M | |
Net Loss | -82.4 M | -86.5 M |
Terawulf Stock Technical Analysis
Terawulf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Terawulf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terawulf's price direction in advance. Along with the technical and fundamental analysis of Terawulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terawulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 0.2436 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Terawulf Stock analysis
When running Terawulf's price analysis, check to measure Terawulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terawulf is operating at the current time. Most of Terawulf's value examination focuses on studying past and present price action to predict the probability of Terawulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terawulf's price. Additionally, you may evaluate how the addition of Terawulf to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |