Tfi International Stock Price History

TFII Stock  USD 148.73  0.69  0.47%   
Below is the normalized historical share price chart for TFI International extending back to May 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TFI International stands at 148.73, as last reported on the 25th of November, with the highest price reaching 148.94 and the lowest price hitting 148.04 during the day.
IPO Date
20th of May 2008
200 Day MA
144.4052
50 Day MA
140.4348
Beta
1.375
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TFI Stock, it is important to understand the factors that can impact its price. TFI International is very steady at the moment. TFI International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0098, which indicates the firm had a 0.0098% return per unit of volatility over the last 3 months. We have found thirty technical indicators for TFI International, which you can use to evaluate the volatility of the company. Please validate TFI International's coefficient of variation of 5709.27, and Risk Adjusted Performance of 0.0196 to confirm if the risk estimate we provide is consistent with the expected return of 0.0194%.
  
As of now, TFI International's Total Stockholder Equity is increasing as compared to previous years. The TFI International's current Liabilities And Stockholders Equity is estimated to increase to about 6.6 B, while Common Stock Shares Outstanding is projected to decrease to under 83.9 M. . As of now, TFI International's Price To Book Ratio is decreasing as compared to previous years. The TFI International's current Price Cash Flow Ratio is estimated to increase to 12.19, while Price To Sales Ratio is projected to decrease to 1.10. TFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFII

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TFI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TFI International by adding TFI International to a well-diversified portfolio.
Price Book
4.5742
Enterprise Value Ebitda
12.063
Price Sales
1.5187
Shares Float
79.7 M
Dividend Share
1.6

TFI International Stock Price History Chart

There are several ways to analyze TFI Stock price data. The simplest method is using a basic TFI candlestick price chart, which shows TFI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024149.45
Lowest PriceOctober 23, 2024131.68

TFI International November 25, 2024 Stock Price Synopsis

Various analyses of TFI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TFI Stock. It can be used to describe the percentage change in the price of TFI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TFI Stock.
TFI International Price Rate Of Daily Change 1.00 
TFI International Price Daily Balance Of Power 0.77 
TFI International Price Action Indicator 0.58 

TFI International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TFI International intraday prices and daily technical indicators to check the level of noise trading in TFI Stock and then apply it to test your longer-term investment strategies against TFI.

TFI Stock Price History Data

The price series of TFI International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.37 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 141.45. The median price for the last 90 days is 142.5. The company had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
11/25/2024
 148.15  148.94  148.04  148.73 
11/22/2024 148.15  148.94  148.04  148.73  163,699 
11/21/2024 145.92  150.21  144.55  148.04  228,580 
11/20/2024 142.24  144.76  140.82  144.45  199,336 
11/19/2024 142.55  142.89  141.21  142.86  129,156 
11/18/2024 143.72  144.92  142.62  143.46  222,409 
11/15/2024 145.01  146.06  143.03  143.66  217,725 
11/14/2024 147.39  148.38  145.87  146.24  180,486 
11/13/2024 146.33  149.11  145.88  147.96  268,877 
11/12/2024 147.17  149.66  146.16  147.07  212,140 
11/11/2024 145.99  150.04  145.99  147.94  227,434 
11/08/2024 147.33  147.45  145.08  145.55  237,002 
11/07/2024 148.72  149.23  146.63  147.13  294,095 
11/06/2024 139.18  149.99  138.63  149.45  722,312 
11/05/2024 134.22  135.51  134.07  135.46  213,754 
11/04/2024 131.68  135.26  131.68  134.29  273,541 
11/01/2024 134.25  135.29  131.95  132.07  244,202 
10/31/2024 133.66  135.20  133.66  133.82  170,050 
10/30/2024 134.94  137.72  133.84  134.48  236,840 
10/29/2024 136.32  136.32  135.21  135.45  149,086 
10/28/2024 134.09  136.29  133.89  136.15  114,680 
10/25/2024 135.44  136.39  132.98  133.82  163,158 
10/24/2024 132.03  135.18  131.45  134.96  408,856 
10/23/2024 133.50  138.42  131.68  131.68  555,290 
10/22/2024 130.52  137.44  126.00  135.89  642,715 
10/21/2024 137.43  137.43  134.53  134.71  558,458 
10/18/2024 138.93  139.01  136.75  137.71  203,398 
10/17/2024 141.16  141.16  136.97  138.14  227,791 
10/16/2024 140.60  142.36  140.12  140.63  247,656 
10/15/2024 140.01  140.32  138.18  139.32  230,110 
10/14/2024 140.05  140.18  137.21  139.97  118,070 
10/11/2024 134.85  139.76  134.85  139.27  276,189 
10/10/2024 135.61  136.38  133.49  134.46  189,377 
10/09/2024 135.20  137.69  135.00  136.02  213,699 
10/08/2024 134.18  136.12  133.21  135.85  245,730 
10/07/2024 135.53  136.27  132.62  133.23  287,095 
10/04/2024 137.24  137.50  134.12  135.83  289,252 
10/03/2024 135.28  135.78  133.79  135.41  356,905 
10/02/2024 134.85  137.00  134.68  135.35  309,919 
10/01/2024 134.79  137.22  134.22  135.27  314,678 
09/30/2024 137.86  138.08  135.30  136.89  417,434 
09/27/2024 142.81  142.81  136.84  137.46  326,510 
09/26/2024 145.05  146.31  142.27  142.50  215,606 
09/25/2024 145.74  146.40  142.67  143.73  153,174 
09/24/2024 145.58  147.52  145.44  146.66  189,753 
09/23/2024 145.16  145.81  144.16  145.72  147,560 
09/20/2024 148.40  148.40  144.38  144.93  462,262 
09/19/2024 148.57  151.26  147.86  149.35  381,042 
09/18/2024 146.73  149.04  146.32  146.53  328,173 
09/17/2024 145.37  147.96  143.88  147.66  285,753 
09/16/2024 143.36  144.43  142.08  144.32  95,983 
09/13/2024 143.15  143.99  141.66  142.57  234,046 
09/12/2024 142.59  142.71  140.04  142.52  288,061 
09/11/2024 138.26  142.51  135.32  142.24  246,863 
09/10/2024 139.76  139.76  136.16  137.93  304,179 
09/09/2024 140.24  141.59  139.61  139.76  255,041 
09/06/2024 141.12  142.23  137.89  139.40  117,114 
09/05/2024 145.73  146.02  140.38  141.24  267,173 
09/04/2024 145.13  146.42  143.19  145.74  233,437 
09/03/2024 146.51  146.51  144.52  145.82  226,643 
08/30/2024 148.79  148.79  145.73  147.70  220,831 

About TFI International Stock history

TFI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TFI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TFI International stock prices may prove useful in developing a viable investing in TFI International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87 M83.9 M
Net Income Applicable To Common Shares946.7 M994.1 M

TFI International Stock Technical Analysis

TFI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TFI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TFI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

TFI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TFI International's price direction in advance. Along with the technical and fundamental analysis of TFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TFI Stock analysis

When running TFI International's price analysis, check to measure TFI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TFI International is operating at the current time. Most of TFI International's value examination focuses on studying past and present price action to predict the probability of TFI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TFI International's price. Additionally, you may evaluate how the addition of TFI International to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world