Tfi International Stock Price History
TFII Stock | USD 148.73 0.69 0.47% |
Below is the normalized historical share price chart for TFI International extending back to May 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TFI International stands at 148.73, as last reported on the 25th of November, with the highest price reaching 148.94 and the lowest price hitting 148.04 during the day.
If you're considering investing in TFI Stock, it is important to understand the factors that can impact its price. TFI International is very steady at the moment. TFI International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0098, which indicates the firm had a 0.0098% return per unit of volatility over the last 3 months. We have found thirty technical indicators for TFI International, which you can use to evaluate the volatility of the company. Please validate TFI International's coefficient of variation of 5709.27, and Risk Adjusted Performance of 0.0196 to confirm if the risk estimate we provide is consistent with the expected return of 0.0194%.
As of now, TFI International's Total Stockholder Equity is increasing as compared to previous years. The TFI International's current Liabilities And Stockholders Equity is estimated to increase to about 6.6 B, while Common Stock Shares Outstanding is projected to decrease to under 83.9 M. . As of now, TFI International's Price To Book Ratio is decreasing as compared to previous years. The TFI International's current Price Cash Flow Ratio is estimated to increase to 12.19, while Price To Sales Ratio is projected to decrease to 1.10. TFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2008 | 200 Day MA 144.4052 | 50 Day MA 140.4348 | Beta 1.375 |
TFI |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFII |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TFI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TFI International by adding TFI International to a well-diversified portfolio.
Price Book 4.5742 | Enterprise Value Ebitda 12.063 | Price Sales 1.5187 | Shares Float 79.7 M | Dividend Share 1.6 |
TFI International Stock Price History Chart
There are several ways to analyze TFI Stock price data. The simplest method is using a basic TFI candlestick price chart, which shows TFI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 149.45 |
Lowest Price | October 23, 2024 | 131.68 |
TFI International November 25, 2024 Stock Price Synopsis
Various analyses of TFI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TFI Stock. It can be used to describe the percentage change in the price of TFI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TFI Stock.TFI International Price Rate Of Daily Change | 1.00 | |
TFI International Price Daily Balance Of Power | 0.77 | |
TFI International Price Action Indicator | 0.58 |
TFI International November 25, 2024 Stock Price Analysis
TFI Stock Price History Data
The price series of TFI International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.37 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 141.45. The median price for the last 90 days is 142.5. The company had dividends distributed to its stock-holders on 2024-12-31.Open | High | Low | Close | Volume | ||
11/25/2024 | 148.15 | 148.94 | 148.04 | 148.73 | ||
11/22/2024 | 148.15 | 148.94 | 148.04 | 148.73 | 163,699 | |
11/21/2024 | 145.92 | 150.21 | 144.55 | 148.04 | 228,580 | |
11/20/2024 | 142.24 | 144.76 | 140.82 | 144.45 | 199,336 | |
11/19/2024 | 142.55 | 142.89 | 141.21 | 142.86 | 129,156 | |
11/18/2024 | 143.72 | 144.92 | 142.62 | 143.46 | 222,409 | |
11/15/2024 | 145.01 | 146.06 | 143.03 | 143.66 | 217,725 | |
11/14/2024 | 147.39 | 148.38 | 145.87 | 146.24 | 180,486 | |
11/13/2024 | 146.33 | 149.11 | 145.88 | 147.96 | 268,877 | |
11/12/2024 | 147.17 | 149.66 | 146.16 | 147.07 | 212,140 | |
11/11/2024 | 145.99 | 150.04 | 145.99 | 147.94 | 227,434 | |
11/08/2024 | 147.33 | 147.45 | 145.08 | 145.55 | 237,002 | |
11/07/2024 | 148.72 | 149.23 | 146.63 | 147.13 | 294,095 | |
11/06/2024 | 139.18 | 149.99 | 138.63 | 149.45 | 722,312 | |
11/05/2024 | 134.22 | 135.51 | 134.07 | 135.46 | 213,754 | |
11/04/2024 | 131.68 | 135.26 | 131.68 | 134.29 | 273,541 | |
11/01/2024 | 134.25 | 135.29 | 131.95 | 132.07 | 244,202 | |
10/31/2024 | 133.66 | 135.20 | 133.66 | 133.82 | 170,050 | |
10/30/2024 | 134.94 | 137.72 | 133.84 | 134.48 | 236,840 | |
10/29/2024 | 136.32 | 136.32 | 135.21 | 135.45 | 149,086 | |
10/28/2024 | 134.09 | 136.29 | 133.89 | 136.15 | 114,680 | |
10/25/2024 | 135.44 | 136.39 | 132.98 | 133.82 | 163,158 | |
10/24/2024 | 132.03 | 135.18 | 131.45 | 134.96 | 408,856 | |
10/23/2024 | 133.50 | 138.42 | 131.68 | 131.68 | 555,290 | |
10/22/2024 | 130.52 | 137.44 | 126.00 | 135.89 | 642,715 | |
10/21/2024 | 137.43 | 137.43 | 134.53 | 134.71 | 558,458 | |
10/18/2024 | 138.93 | 139.01 | 136.75 | 137.71 | 203,398 | |
10/17/2024 | 141.16 | 141.16 | 136.97 | 138.14 | 227,791 | |
10/16/2024 | 140.60 | 142.36 | 140.12 | 140.63 | 247,656 | |
10/15/2024 | 140.01 | 140.32 | 138.18 | 139.32 | 230,110 | |
10/14/2024 | 140.05 | 140.18 | 137.21 | 139.97 | 118,070 | |
10/11/2024 | 134.85 | 139.76 | 134.85 | 139.27 | 276,189 | |
10/10/2024 | 135.61 | 136.38 | 133.49 | 134.46 | 189,377 | |
10/09/2024 | 135.20 | 137.69 | 135.00 | 136.02 | 213,699 | |
10/08/2024 | 134.18 | 136.12 | 133.21 | 135.85 | 245,730 | |
10/07/2024 | 135.53 | 136.27 | 132.62 | 133.23 | 287,095 | |
10/04/2024 | 137.24 | 137.50 | 134.12 | 135.83 | 289,252 | |
10/03/2024 | 135.28 | 135.78 | 133.79 | 135.41 | 356,905 | |
10/02/2024 | 134.85 | 137.00 | 134.68 | 135.35 | 309,919 | |
10/01/2024 | 134.79 | 137.22 | 134.22 | 135.27 | 314,678 | |
09/30/2024 | 137.86 | 138.08 | 135.30 | 136.89 | 417,434 | |
09/27/2024 | 142.81 | 142.81 | 136.84 | 137.46 | 326,510 | |
09/26/2024 | 145.05 | 146.31 | 142.27 | 142.50 | 215,606 | |
09/25/2024 | 145.74 | 146.40 | 142.67 | 143.73 | 153,174 | |
09/24/2024 | 145.58 | 147.52 | 145.44 | 146.66 | 189,753 | |
09/23/2024 | 145.16 | 145.81 | 144.16 | 145.72 | 147,560 | |
09/20/2024 | 148.40 | 148.40 | 144.38 | 144.93 | 462,262 | |
09/19/2024 | 148.57 | 151.26 | 147.86 | 149.35 | 381,042 | |
09/18/2024 | 146.73 | 149.04 | 146.32 | 146.53 | 328,173 | |
09/17/2024 | 145.37 | 147.96 | 143.88 | 147.66 | 285,753 | |
09/16/2024 | 143.36 | 144.43 | 142.08 | 144.32 | 95,983 | |
09/13/2024 | 143.15 | 143.99 | 141.66 | 142.57 | 234,046 | |
09/12/2024 | 142.59 | 142.71 | 140.04 | 142.52 | 288,061 | |
09/11/2024 | 138.26 | 142.51 | 135.32 | 142.24 | 246,863 | |
09/10/2024 | 139.76 | 139.76 | 136.16 | 137.93 | 304,179 | |
09/09/2024 | 140.24 | 141.59 | 139.61 | 139.76 | 255,041 | |
09/06/2024 | 141.12 | 142.23 | 137.89 | 139.40 | 117,114 | |
09/05/2024 | 145.73 | 146.02 | 140.38 | 141.24 | 267,173 | |
09/04/2024 | 145.13 | 146.42 | 143.19 | 145.74 | 233,437 | |
09/03/2024 | 146.51 | 146.51 | 144.52 | 145.82 | 226,643 | |
08/30/2024 | 148.79 | 148.79 | 145.73 | 147.70 | 220,831 |
About TFI International Stock history
TFI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TFI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TFI International stock prices may prove useful in developing a viable investing in TFI International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87 M | 83.9 M | |
Net Income Applicable To Common Shares | 946.7 M | 994.1 M |
TFI International Stock Technical Analysis
TFI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
TFI International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TFI International's price direction in advance. Along with the technical and fundamental analysis of TFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TFI Stock analysis
When running TFI International's price analysis, check to measure TFI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TFI International is operating at the current time. Most of TFI International's value examination focuses on studying past and present price action to predict the probability of TFI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TFI International's price. Additionally, you may evaluate how the addition of TFI International to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |