The Mosaic Stock Price History

MOS Stock  USD 28.68  0.69  2.47%   
Below is the normalized historical share price chart for The Mosaic extending back to January 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mosaic stands at 28.68, as last reported on the 29th of January, with the highest price reaching 28.68 and the lowest price hitting 27.88 during the day.
IPO Date
25th of October 2004
200 Day MA
27.6196
50 Day MA
25.9536
Beta
1.36
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mosaic Stock, it is important to understand the factors that can impact its price. Currently, The Mosaic is very steady. Mosaic has Sharpe Ratio of 0.0483, which conveys that the firm had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mosaic, which you can use to evaluate the volatility of the firm. Please verify Mosaic's Market Risk Adjusted Performance of 0.153, risk adjusted performance of 0.0594, and Downside Deviation of 2.39 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Mosaic's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 27.8 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.71). . At this time, Mosaic's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.60 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 5.37 in 2025. Mosaic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mosaic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosaic by adding it to a well-diversified portfolio.
Price Book
0.7529
Enterprise Value Ebitda
7.6996
Price Sales
0.7813
Shares Float
315.2 M
Dividend Share
0.83

Mosaic Stock Price History Chart

There are several ways to analyze Mosaic Stock price data. The simplest method is using a basic Mosaic candlestick price chart, which shows Mosaic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202528.8
Lowest PriceDecember 27, 202423.87

Mosaic January 29, 2025 Stock Price Synopsis

Various analyses of Mosaic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosaic Stock. It can be used to describe the percentage change in the price of Mosaic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosaic Stock.
Mosaic Price Daily Balance Of Power 0.86 
Mosaic Price Rate Of Daily Change 1.02 
Mosaic Price Action Indicator 0.75 

Mosaic January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mosaic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mosaic intraday prices and daily technical indicators to check the level of noise trading in Mosaic Stock and then apply it to test your longer-term investment strategies against Mosaic.

Mosaic Stock Price History Data

The price series of Mosaic for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 4.93 with a coefficient of variation of 4.66. The daily prices for the period are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 26.17. The company underwent 2:1 stock split on 1st of December 1995. Mosaic issued dividends to stockholders on 2025-03-06.
OpenHighLowCloseVolume
01/29/2025
 27.99  28.68  27.88  28.68 
01/29/2025
 27.99  28.68  27.88  28.68 
01/27/2025 28.50  28.59  27.88  27.99  3,659,277 
01/24/2025 28.93  28.93  28.09  28.21  4,983,563 
01/23/2025 27.72  28.85  27.64  28.80  4,814,349 
01/22/2025 27.83  28.75  27.77  27.80  6,783,471 
01/21/2025 26.95  27.17  26.61  27.11  4,686,680 
01/17/2025 26.86  27.31  26.60  27.14  4,350,777 
01/16/2025 26.91  26.98  26.56  26.72  4,254,186 
01/15/2025 27.49  27.56  26.96  27.02  4,189,712 
01/14/2025 26.83  27.16  26.56  27.14  4,727,881 
01/13/2025 25.44  26.82  25.44  26.82  6,320,390 
01/10/2025 24.75  25.08  24.08  24.83  4,432,762 
01/08/2025 25.03  25.06  24.59  24.68  4,589,764 
01/07/2025 25.45  25.59  25.12  25.25  4,964,878 
01/06/2025 25.77  26.18  25.24  25.39  6,549,976 
01/03/2025 24.44  25.59  24.43  25.15  6,857,985 
01/02/2025 24.79  25.02  24.31  24.38  3,116,649 
12/31/2024 24.20  24.78  24.17  24.58  4,534,185 
12/30/2024 23.79  24.15  23.56  24.00  3,760,016 
12/27/2024 24.08  24.22  23.65  23.87  2,922,129 
12/26/2024 24.15  24.33  24.01  24.08  2,239,385 
12/24/2024 24.21  24.36  23.94  24.27  1,457,947 
12/23/2024 24.16  24.39  23.60  24.28  4,801,976 
12/20/2024 23.87  24.37  23.84  24.07  8,033,756 
12/19/2024 24.39  24.56  23.70  23.88  4,697,762 
12/18/2024 25.30  25.63  24.24  24.28  4,187,600 
12/17/2024 25.72  26.06  25.17  25.44  4,264,440 
12/16/2024 26.47  26.53  25.83  25.84  4,009,805 
12/13/2024 26.59  27.14  26.37  26.79  3,141,038 
12/12/2024 26.70  26.87  26.33  26.66  3,671,241 
12/11/2024 26.11  26.85  26.02  26.77  5,571,829 
12/10/2024 25.90  26.25  25.34  25.82  4,383,355 
12/09/2024 25.97  26.94  25.89  26.01  5,160,695 
12/06/2024 25.73  25.91  25.33  25.58  3,238,390 
12/05/2024 26.47  26.77  25.60  25.61  4,612,495 
12/04/2024 27.49  27.62  26.37  26.51  3,423,120 
12/03/2024 27.58  27.67  26.86  27.36  4,220,840 
12/02/2024 26.34  27.56  26.20  27.36  7,008,648 
11/29/2024 25.52  26.60  25.51  26.25  6,004,627 
11/27/2024 25.29  25.78  25.20  25.53  4,165,276 
11/26/2024 25.80  25.82  25.12  25.20  4,273,121 
11/25/2024 25.90  26.23  25.81  26.02  6,762,147 
11/22/2024 25.73  26.04  25.59  25.83  3,653,621 
11/21/2024 25.35  25.93  25.28  25.85  4,545,184 
11/20/2024 25.05  25.39  24.98  25.24  5,157,421 
11/19/2024 25.30  25.58  25.18  25.19  3,299,415 
11/18/2024 26.13  26.25  25.51  25.61  3,066,929 
11/15/2024 26.53  26.76  26.15  26.17  3,414,113 
11/14/2024 25.80  26.19  25.45  26.11  3,367,956 
11/13/2024 25.66  26.56  25.59  25.91  5,096,062 
11/12/2024 27.37  27.59  25.10  25.66  7,630,251 
11/11/2024 27.47  28.07  27.38  27.81  3,445,185 
11/08/2024 27.80  27.86  27.17  27.51  3,728,077 
11/07/2024 27.59  28.33  27.34  28.12  5,269,771 
11/06/2024 28.31  28.60  26.79  27.37  5,560,773 
11/05/2024 27.64  28.06  27.28  27.86  3,095,175 
11/04/2024 28.17  28.97  28.04  28.11  7,448,568 
11/01/2024 26.62  27.08  26.49  26.68  2,132,178 
10/31/2024 27.13  27.26  26.55  26.55  3,314,660 
10/30/2024 26.53  27.18  26.52  26.96  3,044,576 

About Mosaic Stock history

Mosaic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosaic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosaic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosaic stock prices may prove useful in developing a viable investing in Mosaic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding383.2 M274.2 M
Net Income Applicable To Common Shares4.1 B4.3 B

Mosaic Quarterly Net Working Capital

795.5 Million

Mosaic Stock Technical Analysis

Mosaic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mosaic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mosaic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Mosaic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mosaic's price direction in advance. Along with the technical and fundamental analysis of Mosaic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosaic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mosaic Stock Analysis

When running Mosaic's price analysis, check to measure Mosaic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosaic is operating at the current time. Most of Mosaic's value examination focuses on studying past and present price action to predict the probability of Mosaic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosaic's price. Additionally, you may evaluate how the addition of Mosaic to your portfolios can decrease your overall portfolio volatility.