Tidal Trust Ii Etf Price History

SMCY Etf   29.04  2.03  7.52%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal Trust stands at 29.04, as last reported on the 24th of November, with the highest price reaching 29.83 and the lowest price hitting 27.64 during the day. Tidal Trust is slightly risky given 3 months investment horizon. Tidal Trust II owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0869, which indicates the etf had a 0.0869% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Tidal Trust II Risk Adjusted Performance of 0.0757, semi deviation of 5.95, and Coefficient Of Variation of 1159.46 to evaluate company specific risk that cannot be diversified away.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average ReturnsSMCY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.19
  actual daily
96
96% of assets are less volatile

Expected Return

 1.49
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Tidal Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Trust by adding it to a well-diversified portfolio.

Tidal Trust Etf Price History Chart

There are several ways to analyze Tidal Trust II Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202453.66
Lowest PriceAugust 30, 202420.0

Tidal Trust November 24, 2024 Etf Price Synopsis

Various analyses of Tidal Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal Trust Price Rate Of Daily Change 1.08 
Tidal Trust Price Action Indicator 1.32 
Tidal Trust Price Daily Balance Of Power 0.93 

Tidal Trust November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal Trust II Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal Trust intraday prices and daily technical indicators to check the level of noise trading in Tidal Trust II Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal Trust for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 33.66 with a coefficient of variation of 34.67. The price distribution for the period has arithmetic mean of 36.74. The median price for the last 90 days is 43.64.
OpenHighLowCloseVolume
11/24/2024
 27.64  29.83  27.64  29.04 
11/22/2024 27.64  29.83  27.64  29.04  283,562 
11/21/2024 26.30  27.53  25.29  27.01  201,394 
11/20/2024 27.11  28.17  25.88  26.76  605,348 
11/19/2024 27.51  29.45  26.52  28.66  545,057 
11/18/2024 23.50  25.75  23.15  24.30  976,290 
11/15/2024 21.79  22.16  21.15  22.00  88,400 
11/14/2024 22.00  22.77  21.21  21.62  89,700 
11/13/2024 24.60  25.19  23.80  23.84  67,300 
11/12/2024 25.33  26.20  25.00  25.00  77,626 
11/11/2024 26.00  26.99  24.72  26.47  117,200 
11/08/2024 28.69  28.93  27.19  27.77  82,600 
11/07/2024 26.04  28.62  25.71  28.47  60,900 
11/06/2024 24.00  26.75  23.84  26.46  125,600 
11/05/2024 30.00  31.59  29.05  31.43  82,624 
11/04/2024 29.07  31.78  27.57  29.93  69,800 
11/01/2024 31.58  32.60  29.85  30.07  108,000 
10/31/2024 34.00  34.94  31.15  33.03  128,925 
10/30/2024 39.80  42.70  36.50  37.45  186,415 
10/29/2024 52.93  54.04  52.00  53.66  35,500 
10/28/2024 52.56  53.32  52.21  52.44  37,100 
10/25/2024 51.41  52.56  51.41  52.05  48,185 
10/24/2024 50.85  51.55  50.16  50.76  60,800 
10/23/2024 49.87  50.33  49.02  49.68  194,500 
10/22/2024 52.01  52.01  49.06  50.26  20,100 
10/21/2024 51.70  52.44  51.19  51.76  38,600 
10/18/2024 51.33  52.54  51.08  51.15  6,600 
10/17/2024 53.44  53.44  51.00  51.29  5,800 
10/16/2024 51.94  52.67  51.10  51.82  3,300 
10/15/2024 50.43  50.91  49.59  50.91  3,300 
10/14/2024 51.06  52.02  49.84  50.71  8,600 
10/11/2024 49.50  50.82  49.35  50.82  3,300 
10/10/2024 49.55  49.76  47.65  49.35  3,000 
10/09/2024 49.65  51.15  49.65  49.79  9,500 
10/08/2024 51.26  51.26  47.27  48.07  5,300 
10/07/2024 44.78  50.33  44.78  50.05  17,900 
10/04/2024 44.62  44.62  44.43  44.48  6,500 
10/03/2024 44.66  44.66  44.37  44.37  700.00 
10/02/2024 43.33  44.41  43.33  44.41  3,400 
10/01/2024 43.62  43.62  43.21  43.46  1,200 
09/30/2024 43.55  45.14  43.55  44.18  2,700 
09/27/2024 42.49  44.48  42.49  44.31  8,300 
09/26/2024 49.58  49.76  41.25  43.64  29,900 
09/25/2024 49.50  49.69  48.65  48.67  6,200 
09/24/2024 49.19  49.19  48.19  48.99  5,200 
09/23/2024 47.78  49.17  47.78  48.77  4,900 
09/20/2024 46.72  48.28  46.51  48.28  2,100 
09/19/2024 47.94  47.94  46.09  46.09  3,100 
09/18/2024 47.00  47.37  46.00  46.00  3,800 
09/17/2024 46.78  46.81  45.92  45.94  4,700 
09/16/2024 47.70  47.70  45.92  46.60  6,200 
09/13/2024 46.04  47.44  46.04  46.77  5,000 
09/12/2024 45.89  46.01  45.70  45.70  5,100 
09/11/2024 20.00  20.00  20.00  20.00  1.00 
09/10/2024 20.00  20.00  20.00  20.00  1.00 
09/09/2024 20.00  20.00  20.00  20.00  1.00 
09/06/2024 20.00  20.00  20.00  20.00  1.00 
09/05/2024 20.00  20.00  20.00  20.00  1.00 
09/04/2024 20.00  20.00  20.00  20.00  1.00 
09/03/2024 20.00  20.00  20.00  20.00  1.00 
08/30/2024 20.00  20.00  20.00  20.00  1.00 

About Tidal Trust Etf history

Tidal Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal Trust II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal Trust stock prices may prove useful in developing a viable investing in Tidal Trust

Tidal Trust Etf Technical Analysis

Tidal Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Tidal Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal Trust's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal Trust II is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tidal Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tidal Trust Ii Etf. Highlighted below are key reports to facilitate an investment decision about Tidal Trust Ii Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tidal Trust II. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Tidal Trust II is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal Trust's value that differs from its market value or its book value, called intrinsic value, which is Tidal Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal Trust's market value can be influenced by many factors that don't directly affect Tidal Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.