Toro Co Stock Price History

TTC Stock  USD 83.40  0.89  1.08%   
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toro stands at 83.40, as last reported on the 18th of January 2025, with the highest price reaching 83.71 and the lowest price hitting 82.36 during the day. At this point, Toro is very steady. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0229, which indicates the firm had a 0.0229% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Toro Co, which you can use to evaluate the volatility of the company. Please validate Toro's Variance of 2.22, coefficient of variation of (115,372), and Risk Adjusted Performance of 0.0037 to confirm if the risk estimate we provide is consistent with the expected return of 0.0351%.
  
Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTC

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Toro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding it to a well-diversified portfolio.

Toro Stock Price History Chart

There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202488.03
Lowest PriceJanuary 10, 202577.4

Toro January 18, 2025 Stock Price Synopsis

Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.
Toro Price Daily Balance Of Power 0.66 
Toro Accumulation Distribution 8,817 
Toro Price Rate Of Daily Change 1.01 
Toro Price Action Indicator 0.81 

Toro January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toro intraday prices and daily technical indicators to check the level of noise trading in Toro Stock and then apply it to test your longer-term investment strategies against Toro.

Toro Stock Price History Data

The price series of Toro for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.63 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 82.87. The median price for the last 90 days is 82.27. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2024-12-23.
OpenHighLowCloseVolume
01/17/2025 83.33  83.71  82.36  83.40  546,737 
01/16/2025 82.32  82.63  81.39  82.51  544,795 
01/15/2025 83.53  83.70  82.20  82.21  680,249 
01/14/2025 80.59  82.28  80.17  82.27  913,034 
01/13/2025 77.00  80.21  76.95  80.17  876,088 
01/10/2025 78.10  78.67  77.14  77.40  979,862 
01/08/2025 78.22  79.32  77.31  79.25  729,842 
01/07/2025 80.00  80.83  77.99  78.36  842,347 
01/06/2025 80.36  81.71  79.94  80.05  743,376 
01/03/2025 79.34  80.35  78.63  80.13  649,198 
01/02/2025 80.62  81.07  79.07  79.07  736,793 
12/31/2024 80.59  81.28  79.97  80.10  469,900 
12/30/2024 80.62  80.62  79.70  80.17  635,588 
12/27/2024 80.95  82.10  80.40  81.03  697,769 
12/26/2024 80.88  81.73  80.64  81.65  717,249 
12/24/2024 79.77  81.09  79.43  80.85  336,791 
12/23/2024 81.08  81.36  78.83  80.21  911,253 
12/20/2024 80.53  82.19  80.53  81.10  2,236,320 
12/19/2024 81.58  82.74  80.22  80.71  1,507,096 
12/18/2024 80.32  84.70  80.12  81.06  2,415,062 
12/17/2024 85.53  86.35  84.70  84.91  1,151,918 
12/16/2024 86.51  87.69  85.96  85.96  1,010,066 
12/13/2024 87.04  87.92  86.70  87.91  890,558 
12/12/2024 87.84  88.57  86.98  87.32  562,180 
12/11/2024 88.44  89.08  87.67  88.03  1,166,094 
12/10/2024 87.27  87.58  85.46  87.05  658,492 
12/09/2024 86.50  88.00  86.45  87.27  614,117 
12/06/2024 86.46  86.48  85.45  85.79  516,335 
12/05/2024 86.66  86.83  85.21  85.69  768,570 
12/04/2024 85.46  86.38  85.23  86.23  418,946 
12/03/2024 86.02  86.10  83.96  85.95  551,655 
12/02/2024 86.67  87.02  85.49  86.10  682,382 
11/29/2024 86.23  87.25  85.91  86.67  330,147 
11/27/2024 86.00  87.61  85.83  86.47  471,874 
11/26/2024 86.03  86.27  85.16  85.78  453,693 
11/25/2024 85.53  87.47  85.40  86.85  875,510 
11/22/2024 83.72  85.13  83.72  84.71  492,792 
11/21/2024 81.52  83.57  81.30  83.42  459,783 
11/20/2024 80.61  81.61  80.35  81.49  466,755 
11/19/2024 80.74  81.37  80.19  80.44  455,630 
11/18/2024 80.62  81.76  80.42  81.44  462,248 
11/15/2024 81.65  81.65  80.35  80.58  526,553 
11/14/2024 82.58  83.02  81.32  81.72  527,065 
11/13/2024 83.37  83.78  82.02  82.31  834,447 
11/12/2024 85.38  85.78  83.53  83.57  1,041,350 
11/11/2024 84.93  86.72  84.65  86.30  530,677 
11/08/2024 85.92  86.24  84.35  84.41  506,473 
11/07/2024 84.52  86.67  84.52  86.02  636,664 
11/06/2024 86.54  87.74  84.24  84.45  920,788 
11/05/2024 79.99  82.97  79.64  82.85  628,027 
11/04/2024 80.97  81.57  80.08  80.30  882,812 
11/01/2024 80.36  81.26  79.82  81.12  605,734 
10/31/2024 80.43  80.94  79.75  80.10  663,737 
10/30/2024 80.29  81.43  80.04  80.59  625,361 
10/29/2024 80.64  80.78  79.66  80.68  464,800 
10/28/2024 81.52  82.43  80.93  81.31  619,770 
10/25/2024 81.99  82.54  81.24  81.32  636,767 
10/24/2024 81.49  82.13  81.01  81.71  606,287 
10/23/2024 81.31  82.05  80.85  81.50  686,840 
10/22/2024 81.90  81.94  80.85  81.24  518,881 
10/21/2024 83.26  83.37  82.12  82.21  553,612 

About Toro Stock history

Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
The Toro Company engages in the designing, manufacturing, marketing, and selling professional and residential equipment worldwide. The Toro Company was founded in 1914 and is headquartered in Bloomington, Minnesota. Toro operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 10982 people.

Toro Stock Technical Analysis

Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Toro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toro Stock analysis

When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators