Toro Co Stock Price History
| TTC Stock | USD 83.81 1.94 2.37% |
Below is the normalized historical share price chart for Toro Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toro stands at 83.81, as last reported on the 21st of November, with the highest price reaching 83.96 and the lowest price hitting 81.69 during the day.
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0584, which indicates the firm had a -0.0584% return per unit of risk over the last 3 months. Toro Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toro's Variance of 3.08, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,556) to confirm the risk estimate we provide.
At present, Toro's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.4 B, whereas Other Stockholder Equity is projected to grow to (0.85). . At present, Toro's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 26.00, whereas Price To Sales Ratio is forecasted to decline to 0.86. Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 88.5322 | 50 Day MA 83.8038 | Beta 0.694 |
Toro |
Sharpe Ratio = -0.0584
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTC |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding Toro to a well-diversified portfolio.
Price Book 5.1339 | Enterprise Value Ebitda 13.6567 | Price Sales 1.8707 | Shares Float 96.4 M | Dividend Share 1.42 |
Toro Stock Price History Chart
There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 92.22 |
| Lowest Price | October 31, 2024 | 80.48 |
Toro November 21, 2024 Stock Price Synopsis
Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.| Toro Price Daily Balance Of Power | 0.85 | |
| Toro Accumulation Distribution | 12,431 | |
| Toro Price Rate Of Daily Change | 1.02 | |
| Toro Price Action Indicator | 1.96 |
Toro November 21, 2024 Stock Price Analysis
Toro Stock Price History Data
The price series of Toro for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.74 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 84.73. The median price for the last 90 days is 84.06. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 81.90 | 83.96 | 81.69 | 83.81 | 459,783 | |
| 11/20/2024 | 80.99 | 81.99 | 80.72 | 81.87 | 466,145 | |
| 11/19/2024 | 81.12 | 81.75 | 80.57 | 80.82 | 455,630 | |
| 11/18/2024 | 81.00 | 82.14 | 80.80 | 81.82 | 462,248 | |
| 11/15/2024 | 82.03 | 82.03 | 80.73 | 80.96 | 526,528 | |
| 11/14/2024 | 82.97 | 83.41 | 81.70 | 82.10 | 527,065 | |
| 11/13/2024 | 83.76 | 84.17 | 82.40 | 82.70 | 834,447 | |
| 11/12/2024 | 85.78 | 86.18 | 83.92 | 83.96 | 1,041,350 | |
| 11/11/2024 | 85.33 | 87.13 | 85.05 | 86.70 | 530,677 | |
| 11/08/2024 | 86.32 | 86.64 | 84.75 | 84.81 | 506,473 | |
| 11/07/2024 | 84.92 | 87.08 | 84.92 | 86.42 | 636,663 | |
| 11/06/2024 | 86.95 | 88.15 | 84.63 | 84.85 | 920,688 | |
| 11/05/2024 | 80.36 | 83.36 | 80.01 | 83.24 | 628,027 | |
| 11/04/2024 | 81.35 | 81.95 | 80.46 | 80.68 | 882,810 | |
| 11/01/2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605,734 | |
| 10/31/2024 | 80.81 | 81.32 | 80.12 | 80.48 | 663,737 | |
| 10/30/2024 | 80.67 | 81.82 | 80.42 | 80.97 | 625,361 | |
| 10/29/2024 | 81.02 | 81.16 | 80.03 | 81.06 | 464,800 | |
| 10/28/2024 | 81.90 | 82.82 | 81.31 | 81.69 | 619,760 | |
| 10/25/2024 | 82.37 | 82.93 | 81.62 | 81.70 | 636,766 | |
| 10/24/2024 | 81.87 | 82.52 | 81.39 | 82.09 | 606,287 | |
| 10/23/2024 | 81.69 | 82.43 | 81.23 | 81.88 | 686,840 | |
| 10/22/2024 | 82.28 | 82.33 | 81.23 | 81.62 | 518,881 | |
| 10/21/2024 | 83.65 | 83.77 | 82.50 | 82.60 | 553,612 | |
| 10/18/2024 | 84.51 | 84.56 | 83.72 | 83.89 | 639,002 | |
| 10/17/2024 | 84.28 | 84.50 | 83.40 | 84.06 | 823,379 | |
| 10/16/2024 | 84.35 | 85.21 | 84.35 | 84.75 | 565,371 | |
| 10/15/2024 | 82.93 | 85.06 | 82.85 | 83.86 | 934,640 | |
| 10/14/2024 | 83.44 | 83.65 | 82.95 | 83.26 | 675,569 | |
| 10/11/2024 | 82.21 | 83.58 | 82.08 | 83.57 | 1,021,044 | |
| 10/10/2024 | 83.30 | 83.78 | 81.58 | 82.27 | 858,434 | |
| 10/09/2024 | 84.74 | 85.45 | 83.87 | 84.11 | 962,101 | |
| 10/08/2024 | 83.20 | 85.81 | 82.55 | 84.47 | 1,062,903 | |
| 10/07/2024 | 83.54 | 83.93 | 83.05 | 83.51 | 849,464 | |
| 10/04/2024 | 87.54 | 87.56 | 83.72 | 83.98 | 1,081,767 | |
| 10/03/2024 | 86.74 | 87.35 | 85.25 | 87.09 | 1,368,001 | |
| 10/02/2024 | 85.95 | 87.10 | 85.95 | 87.03 | 1,151,298 | |
| 10/01/2024 | 86.73 | 86.73 | 85.63 | 86.05 | 1,203,217 | |
| 09/30/2024 | 86.45 | 86.93 | 85.90 | 86.73 | 997,700 | |
| 09/27/2024 | 87.07 | 87.84 | 86.18 | 86.29 | 757,606 | |
| 09/26/2024 | 86.52 | 87.14 | 85.85 | 86.27 | 635,135 | |
| 09/25/2024 | 85.83 | 86.31 | 85.00 | 85.54 | 642,840 | |
| 09/24/2024 | 85.73 | 87.02 | 85.29 | 86.24 | 461,576 | |
| 09/23/2024 | 84.64 | 85.78 | 84.28 | 85.44 | 527,385 | |
| 09/20/2024 | 84.74 | 84.74 | 83.80 | 84.55 | 1,693,933 | |
| 09/19/2024 | 85.84 | 86.21 | 84.62 | 85.14 | 1,695,774 | |
| 09/18/2024 | 86.24 | 87.13 | 84.87 | 85.03 | 808,973 | |
| 09/17/2024 | 84.87 | 86.27 | 84.78 | 86.00 | 650,364 | |
| 09/16/2024 | 83.62 | 84.59 | 83.39 | 84.36 | 887,092 | |
| 09/13/2024 | 82.90 | 83.98 | 82.53 | 83.30 | 1,068,145 | |
| 09/12/2024 | 81.83 | 82.69 | 81.39 | 82.62 | 574,613 | |
| 09/11/2024 | 82.03 | 82.80 | 80.72 | 81.88 | 859,414 | |
| 09/10/2024 | 82.22 | 82.81 | 81.94 | 82.44 | 724,806 | |
| 09/09/2024 | 81.57 | 82.73 | 81.26 | 82.30 | 948,008 | |
| 09/06/2024 | 82.02 | 84.97 | 81.59 | 81.70 | 1,762,698 | |
| 09/05/2024 | 78.04 | 83.64 | 78.04 | 81.48 | 3,750,851 | |
| 09/04/2024 | 91.06 | 92.42 | 90.46 | 90.62 | 1,094,701 | |
| 09/03/2024 | 92.53 | 92.61 | 90.77 | 91.28 | 1,029,410 | |
| 08/30/2024 | 91.89 | 92.40 | 91.03 | 92.22 | 1,633,127 | |
| 08/29/2024 | 91.26 | 92.47 | 90.32 | 91.55 | 464,585 | |
| 08/28/2024 | 90.12 | 90.87 | 89.88 | 90.60 | 610,518 |
About Toro Stock history
Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.8 M | 129.4 M | |
| Net Income Applicable To Common Shares | 379.2 M | 198.7 M |
Toro Quarterly Net Working Capital |
|
Toro Stock Technical Analysis
Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Toro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Toro Stock analysis
When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |