Toro Co Stock Price History
TTC Stock | USD 83.40 0.89 1.08% |
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toro stands at 83.40, as last reported on the 18th of January 2025, with the highest price reaching 83.71 and the lowest price hitting 82.36 during the day. At this point, Toro is very steady. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0229, which indicates the firm had a 0.0229% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Toro Co, which you can use to evaluate the volatility of the company. Please validate Toro's Variance of 2.22, coefficient of variation of (115,372), and Risk Adjusted Performance of 0.0037 to confirm if the risk estimate we provide is consistent with the expected return of 0.0351%.
Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toro |
Sharpe Ratio = 0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTC |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Toro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding it to a well-diversified portfolio.
Toro Stock Price History Chart
There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 88.03 |
Lowest Price | January 10, 2025 | 77.4 |
Toro January 18, 2025 Stock Price Synopsis
Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.Toro Price Daily Balance Of Power | 0.66 | |
Toro Accumulation Distribution | 8,817 | |
Toro Price Rate Of Daily Change | 1.01 | |
Toro Price Action Indicator | 0.81 |
Toro January 18, 2025 Stock Price Analysis
Toro Stock Price History Data
The price series of Toro for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.63 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 82.87. The median price for the last 90 days is 82.27. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2024-12-23.Open | High | Low | Close | Volume | ||
01/17/2025 | 83.33 | 83.71 | 82.36 | 83.40 | 546,737 | |
01/16/2025 | 82.32 | 82.63 | 81.39 | 82.51 | 544,795 | |
01/15/2025 | 83.53 | 83.70 | 82.20 | 82.21 | 680,249 | |
01/14/2025 | 80.59 | 82.28 | 80.17 | 82.27 | 913,034 | |
01/13/2025 | 77.00 | 80.21 | 76.95 | 80.17 | 876,088 | |
01/10/2025 | 78.10 | 78.67 | 77.14 | 77.40 | 979,862 | |
01/08/2025 | 78.22 | 79.32 | 77.31 | 79.25 | 729,842 | |
01/07/2025 | 80.00 | 80.83 | 77.99 | 78.36 | 842,347 | |
01/06/2025 | 80.36 | 81.71 | 79.94 | 80.05 | 743,376 | |
01/03/2025 | 79.34 | 80.35 | 78.63 | 80.13 | 649,198 | |
01/02/2025 | 80.62 | 81.07 | 79.07 | 79.07 | 736,793 | |
12/31/2024 | 80.59 | 81.28 | 79.97 | 80.10 | 469,900 | |
12/30/2024 | 80.62 | 80.62 | 79.70 | 80.17 | 635,588 | |
12/27/2024 | 80.95 | 82.10 | 80.40 | 81.03 | 697,769 | |
12/26/2024 | 80.88 | 81.73 | 80.64 | 81.65 | 717,249 | |
12/24/2024 | 79.77 | 81.09 | 79.43 | 80.85 | 336,791 | |
12/23/2024 | 81.08 | 81.36 | 78.83 | 80.21 | 911,253 | |
12/20/2024 | 80.53 | 82.19 | 80.53 | 81.10 | 2,236,320 | |
12/19/2024 | 81.58 | 82.74 | 80.22 | 80.71 | 1,507,096 | |
12/18/2024 | 80.32 | 84.70 | 80.12 | 81.06 | 2,415,062 | |
12/17/2024 | 85.53 | 86.35 | 84.70 | 84.91 | 1,151,918 | |
12/16/2024 | 86.51 | 87.69 | 85.96 | 85.96 | 1,010,066 | |
12/13/2024 | 87.04 | 87.92 | 86.70 | 87.91 | 890,558 | |
12/12/2024 | 87.84 | 88.57 | 86.98 | 87.32 | 562,180 | |
12/11/2024 | 88.44 | 89.08 | 87.67 | 88.03 | 1,166,094 | |
12/10/2024 | 87.27 | 87.58 | 85.46 | 87.05 | 658,492 | |
12/09/2024 | 86.50 | 88.00 | 86.45 | 87.27 | 614,117 | |
12/06/2024 | 86.46 | 86.48 | 85.45 | 85.79 | 516,335 | |
12/05/2024 | 86.66 | 86.83 | 85.21 | 85.69 | 768,570 | |
12/04/2024 | 85.46 | 86.38 | 85.23 | 86.23 | 418,946 | |
12/03/2024 | 86.02 | 86.10 | 83.96 | 85.95 | 551,655 | |
12/02/2024 | 86.67 | 87.02 | 85.49 | 86.10 | 682,382 | |
11/29/2024 | 86.23 | 87.25 | 85.91 | 86.67 | 330,147 | |
11/27/2024 | 86.00 | 87.61 | 85.83 | 86.47 | 471,874 | |
11/26/2024 | 86.03 | 86.27 | 85.16 | 85.78 | 453,693 | |
11/25/2024 | 85.53 | 87.47 | 85.40 | 86.85 | 875,510 | |
11/22/2024 | 83.72 | 85.13 | 83.72 | 84.71 | 492,792 | |
11/21/2024 | 81.52 | 83.57 | 81.30 | 83.42 | 459,783 | |
11/20/2024 | 80.61 | 81.61 | 80.35 | 81.49 | 466,755 | |
11/19/2024 | 80.74 | 81.37 | 80.19 | 80.44 | 455,630 | |
11/18/2024 | 80.62 | 81.76 | 80.42 | 81.44 | 462,248 | |
11/15/2024 | 81.65 | 81.65 | 80.35 | 80.58 | 526,553 | |
11/14/2024 | 82.58 | 83.02 | 81.32 | 81.72 | 527,065 | |
11/13/2024 | 83.37 | 83.78 | 82.02 | 82.31 | 834,447 | |
11/12/2024 | 85.38 | 85.78 | 83.53 | 83.57 | 1,041,350 | |
11/11/2024 | 84.93 | 86.72 | 84.65 | 86.30 | 530,677 | |
11/08/2024 | 85.92 | 86.24 | 84.35 | 84.41 | 506,473 | |
11/07/2024 | 84.52 | 86.67 | 84.52 | 86.02 | 636,664 | |
11/06/2024 | 86.54 | 87.74 | 84.24 | 84.45 | 920,788 | |
11/05/2024 | 79.99 | 82.97 | 79.64 | 82.85 | 628,027 | |
11/04/2024 | 80.97 | 81.57 | 80.08 | 80.30 | 882,812 | |
11/01/2024 | 80.36 | 81.26 | 79.82 | 81.12 | 605,734 | |
10/31/2024 | 80.43 | 80.94 | 79.75 | 80.10 | 663,737 | |
10/30/2024 | 80.29 | 81.43 | 80.04 | 80.59 | 625,361 | |
10/29/2024 | 80.64 | 80.78 | 79.66 | 80.68 | 464,800 | |
10/28/2024 | 81.52 | 82.43 | 80.93 | 81.31 | 619,770 | |
10/25/2024 | 81.99 | 82.54 | 81.24 | 81.32 | 636,767 | |
10/24/2024 | 81.49 | 82.13 | 81.01 | 81.71 | 606,287 | |
10/23/2024 | 81.31 | 82.05 | 80.85 | 81.50 | 686,840 | |
10/22/2024 | 81.90 | 81.94 | 80.85 | 81.24 | 518,881 | |
10/21/2024 | 83.26 | 83.37 | 82.12 | 82.21 | 553,612 |
About Toro Stock history
Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
The Toro Company engages in the designing, manufacturing, marketing, and selling professional and residential equipment worldwide. The Toro Company was founded in 1914 and is headquartered in Bloomington, Minnesota. Toro operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 10982 people.
Toro Stock Technical Analysis
Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Toro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0037 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Toro Stock analysis
When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |