Transalta Corp Stock Price History

TAC Stock  USD 10.92  0.64  6.23%   
If you're considering investing in TransAlta Stock, it is important to understand the factors that can impact its price. As of today, the current price of TransAlta Corp stands at 10.92, as last reported on the 22nd of November, with the highest price reaching 10.93 and the lowest price hitting 10.25 during the day. TransAlta Corp appears to be not too volatile, given 3 months investment horizon. TransAlta Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for TransAlta Corp, which you can use to evaluate the volatility of the company. Please review TransAlta Corp's Semi Deviation of 1.32, coefficient of variation of 603.99, and Risk Adjusted Performance of 0.1326 to confirm if our risk estimates are consistent with your expectations.
  
TransAlta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average TransAlta Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransAlta Corp by adding it to a well-diversified portfolio.

TransAlta Corp Stock Price History Chart

There are several ways to analyze TransAlta Stock price data. The simplest method is using a basic TransAlta candlestick price chart, which shows TransAlta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202411.07
Lowest PriceSeptember 3, 20248.67

TransAlta Corp November 22, 2024 Stock Price Synopsis

Various analyses of TransAlta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransAlta Stock. It can be used to describe the percentage change in the price of TransAlta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransAlta Stock.
TransAlta Corp Price Rate Of Daily Change 1.06 
TransAlta Corp Price Action Indicator 0.65 
TransAlta Corp Price Daily Balance Of Power 0.94 

TransAlta Corp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransAlta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransAlta Corp intraday prices and daily technical indicators to check the level of noise trading in TransAlta Stock and then apply it to test your longer-term investment strategies against TransAlta.

TransAlta Stock Price History Data

The price series of TransAlta Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.4 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 9.98. The median price for the last 90 days is 10.26. The company completed stock split (1:8) on June 5, 2014. TransAlta Corp had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
11/22/2024
 10.28  10.93  10.25  10.92 
11/21/2024 10.28  10.93  10.25  10.92  2,408,253 
11/20/2024 10.31  10.35  10.22  10.28  469,909 
11/19/2024 10.28  10.36  10.16  10.35  479,675 
11/18/2024 10.24  10.35  10.16  10.30  567,277 
11/15/2024 10.45  10.51  10.08  10.26  1,039,713 
11/14/2024 10.05  10.39  9.95  10.37  925,878 
11/13/2024 10.04  10.12  9.97  10.00  634,134 
11/12/2024 10.02  10.19  9.99  10.01  647,621 
11/11/2024 10.27  10.31  9.98  10.03  843,044 
11/08/2024 10.51  10.54  10.21  10.30  642,214 
11/07/2024 10.40  10.74  10.27  10.54  2,239,395 
11/06/2024 10.67  10.83  10.11  10.43  1,412,097 
11/05/2024 10.00  11.11  9.18  11.07  1,581,292 
11/04/2024 10.28  10.41  10.25  10.29  1,071,872 
11/01/2024 10.49  10.49  10.22  10.27  880,292 
10/31/2024 10.46  10.60  10.42  10.43  596,563 
10/30/2024 10.16  10.60  10.11  10.50  1,043,199 
10/29/2024 10.19  10.20  9.96  10.09  628,821 
10/28/2024 10.18  10.30  10.16  10.21  437,372 
10/25/2024 10.14  10.24  10.07  10.16  447,923 
10/24/2024 10.16  10.24  10.07  10.15  599,815 
10/23/2024 10.27  10.28  10.03  10.14  905,845 
10/22/2024 10.25  10.33  10.15  10.28  406,858 
10/21/2024 10.45  10.49  10.21  10.28  518,423 
10/18/2024 10.49  10.59  10.44  10.48  461,075 
10/17/2024 10.56  10.64  10.45  10.51  667,553 
10/16/2024 10.31  10.60  10.27  10.56  536,893 
10/15/2024 10.26  10.30  10.08  10.26  934,627 
10/14/2024 10.30  10.33  10.14  10.26  396,514 
10/11/2024 10.25  10.46  10.25  10.33  630,653 
10/10/2024 10.18  10.28  10.11  10.25  731,221 
10/09/2024 10.35  10.37  10.17  10.20  605,030 
10/08/2024 10.45  10.52  10.34  10.35  658,122 
10/07/2024 10.55  10.73  10.40  10.45  1,301,735 
10/04/2024 10.46  10.68  10.35  10.67  661,820 
10/03/2024 10.58  10.60  10.33  10.46  808,563 
10/02/2024 10.54  10.58  10.38  10.54  1,192,850 
10/01/2024 10.34  10.61  10.32  10.58  1,087,495 
09/30/2024 10.36  10.42  10.26  10.36  403,608 
09/27/2024 10.49  10.60  10.34  10.36  1,087,218 
09/26/2024 10.38  10.51  10.23  10.49  1,204,483 
09/25/2024 10.29  10.38  10.15  10.36  755,250 
09/24/2024 10.07  10.26  10.05  10.22  798,705 
09/23/2024 9.93  10.21  9.89  10.06  1,135,587 
09/20/2024 9.32  9.90  9.25  9.80  1,617,323 
09/19/2024 9.29  9.33  9.11  9.30  523,978 
09/18/2024 9.38  9.55  9.29  9.30  656,423 
09/17/2024 9.22  9.45  9.17  9.43  718,245 
09/16/2024 9.12  9.22  9.08  9.21  480,163 
09/13/2024 9.16  9.16  9.05  9.12  632,720 
09/12/2024 9.05  9.18  9.02  9.14  313,636 
09/11/2024 9.12  9.15  9.00  9.03  441,678 
09/10/2024 9.05  9.12  8.97  9.12  497,823 
09/09/2024 8.96  9.07  8.94  9.05  446,849 
09/06/2024 8.95  9.02  8.87  8.93  481,158 
09/05/2024 8.96  9.07  8.92  8.96  729,976 
09/04/2024 8.70  8.86  8.69  8.86  597,522 
09/03/2024 8.75  8.75  8.60  8.67  502,054 
08/30/2024 8.86  8.88  8.75  8.80  321,927 
08/29/2024 8.82  8.85  8.70  8.83  708,073 

About TransAlta Corp Stock history

TransAlta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransAlta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransAlta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransAlta Corp stock prices may prove useful in developing a viable investing in TransAlta Corp
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. The company was founded in 1909 and is headquartered in Calgary, Canada. Transalta Corp operates under UtilitiesIndependent Power Producers classification in the United States and is traded on New York Stock Exchange. It employs 1282 people.

TransAlta Corp Stock Technical Analysis

TransAlta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TransAlta Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransAlta Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

TransAlta Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransAlta Corp's price direction in advance. Along with the technical and fundamental analysis of TransAlta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransAlta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TransAlta Stock analysis

When running TransAlta Corp's price analysis, check to measure TransAlta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransAlta Corp is operating at the current time. Most of TransAlta Corp's value examination focuses on studying past and present price action to predict the probability of TransAlta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransAlta Corp's price. Additionally, you may evaluate how the addition of TransAlta Corp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios