Tronox Holdings Plc Stock Price History

TROX Stock  USD 10.29  0.04  0.39%   
Below is the normalized historical share price chart for Tronox Holdings PLC extending back to December 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tronox Holdings stands at 10.29, as last reported on the 30th of January, with the highest price reaching 10.30 and the lowest price hitting 10.01 during the day.
IPO Date
22nd of November 2005
200 Day MA
14.3349
50 Day MA
10.6948
Beta
1.647
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tronox Stock, it is important to understand the factors that can impact its price. Tronox Holdings PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0906, which indicates the firm had a -0.0906 % return per unit of risk over the last 3 months. Tronox Holdings PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Holdings' Risk Adjusted Performance of (0.12), coefficient of variation of (686.85), and Variance of 6.01 to confirm the risk estimate we provide.
  
At this time, Tronox Holdings' Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 2.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . At this time, Tronox Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 11.37 in 2025, whereas Price To Sales Ratio is likely to drop 0.85 in 2025. Tronox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTROX

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tronox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Holdings by adding Tronox Holdings to a well-diversified portfolio.
Price Book
0.8462
Enterprise Value Ebitda
9.3243
Price Sales
0.5269
Shares Float
117.6 M
Dividend Share
0.5

Tronox Holdings Stock Price History Chart

There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202412.52
Lowest PriceJanuary 10, 20259.07

Tronox Holdings January 30, 2025 Stock Price Synopsis

Various analyses of Tronox Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Stock. It can be used to describe the percentage change in the price of Tronox Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Stock.
Tronox Holdings Accumulation Distribution 27,279 
Tronox Holdings Price Daily Balance Of Power 0.14 
Tronox Holdings Price Rate Of Daily Change 1.00 
Tronox Holdings Price Action Indicator 0.15 

Tronox Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tronox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tronox Holdings intraday prices and daily technical indicators to check the level of noise trading in Tronox Stock and then apply it to test your longer-term investment strategies against Tronox.

Tronox Stock Price History Data

The price series of Tronox Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.24 with a coefficient of variation of 9.7. The price distribution for the period has arithmetic mean of 11.02. The median price for the last 90 days is 10.98. The company completed stock split (5:1) on 26th of July 2012. Tronox Holdings PLC had dividends distributed to its stock-holders on 2024-11-08.
OpenHighLowCloseVolume
01/29/2025 10.20  10.30  10.01  10.29  968,871 
01/28/2025 10.54  10.60  10.06  10.25  1,097,220 
01/27/2025 10.26  10.29  9.98  10.13  971,490 
01/24/2025 10.27  10.42  10.19  10.25  1,443,243 
01/23/2025 9.98  10.26  9.93  10.16  1,532,224 
01/22/2025 10.33  10.33  9.93  9.97  1,482,916 
01/21/2025 10.03  10.48  10.03  10.37  697,659 
01/17/2025 10.08  10.21  9.89  9.97  911,720 
01/16/2025 9.75  9.97  9.74  9.96  665,640 
01/15/2025 10.04  10.15  9.75  9.81  779,365 
01/14/2025 9.46  9.82  9.40  9.77  1,378,428 
01/13/2025 8.96  9.36  8.73  9.36  1,863,745 
01/10/2025 9.00  9.21  8.94  9.07  1,187,799 
01/08/2025 9.38  9.46  8.99  9.18  1,469,646 
01/07/2025 9.55  9.72  9.40  9.45  1,336,102 
01/06/2025 9.66  9.87  9.43  9.57  1,071,903 
01/03/2025 9.75  9.75  9.47  9.49  1,230,296 
01/02/2025 10.17  10.26  9.73  9.73  1,181,467 
12/31/2024 9.91  10.15  9.91  10.07  1,148,852 
12/30/2024 10.08  10.08  9.87  9.88  767,689 
12/27/2024 10.32  10.51  10.08  10.13  435,847 
12/26/2024 10.40  10.57  10.29  10.40  441,873 
12/24/2024 10.24  10.41  10.18  10.37  270,542 
12/23/2024 10.25  10.41  10.05  10.29  712,224 
12/20/2024 10.02  10.39  10.00  10.29  1,964,407 
12/19/2024 10.61  10.67  10.18  10.25  1,387,273 
12/18/2024 10.24  10.83  10.17  10.53  2,102,138 
12/17/2024 10.33  10.39  9.99  10.14  1,180,141 
12/16/2024 10.56  10.63  10.40  10.40  1,039,760 
12/13/2024 10.59  10.67  10.39  10.62  952,393 
12/12/2024 10.86  11.11  10.68  10.68  859,337 
12/11/2024 11.58  11.58  10.95  10.98  1,077,941 
12/10/2024 11.93  11.93  11.26  11.51  2,173,929 
12/09/2024 11.95  12.39  11.92  12.02  648,835 
12/06/2024 11.78  11.80  11.49  11.62  736,149 
12/05/2024 11.96  12.00  11.60  11.67  625,188 
12/04/2024 11.95  12.13  11.87  11.96  607,723 
12/03/2024 12.20  12.20  11.82  11.98  554,802 
12/02/2024 12.15  12.18  11.94  12.07  686,445 
11/29/2024 12.14  12.24  11.97  12.10  398,392 
11/27/2024 12.23  12.52  12.01  12.07  507,139 
11/26/2024 12.34  12.42  11.87  12.18  850,428 
11/25/2024 12.48  12.72  12.44  12.48  1,201,518 
11/22/2024 12.13  12.32  12.01  12.29  650,297 
11/21/2024 11.72  12.13  11.63  12.11  1,013,556 
11/20/2024 11.66  11.78  11.28  11.68  895,990 
11/19/2024 10.92  11.71  10.91  11.58  1,565,747 
11/18/2024 11.14  11.25  11.03  11.08  957,605 
11/15/2024 11.08  11.11  10.93  11.03  850,237 
11/14/2024 10.91  10.98  10.69  10.88  1,086,014 
11/13/2024 11.08  11.24  10.86  10.91  833,000 
11/12/2024 11.41  11.41  11.01  11.05  1,117,969 
11/11/2024 11.90  12.00  11.45  11.51  1,012,158 
11/08/2024 12.16  12.34  11.74  11.82  1,122,143 
11/07/2024 12.67  12.71  12.30  12.44  858,218 
11/06/2024 12.85  13.01  12.38  12.52  3,200,261 
11/05/2024 11.82  12.06  11.64  12.02  1,075,002 
11/04/2024 11.93  12.02  11.76  11.93  1,036,988 
11/01/2024 12.02  12.14  11.77  11.88  658,937 
10/31/2024 12.04  12.22  11.99  12.00  863,408 
10/30/2024 11.91  12.33  11.91  12.15  1,173,757 

About Tronox Holdings Stock history

Tronox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Holdings stock prices may prove useful in developing a viable investing in Tronox Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.8 M134.7 M
Net Income Applicable To Common Shares571.5 M600.1 M

Tronox Holdings Quarterly Net Working Capital

1.4 Billion

Tronox Holdings Stock Technical Analysis

Tronox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tronox Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tronox Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Tronox Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tronox Holdings' price direction in advance. Along with the technical and fundamental analysis of Tronox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tronox Stock Analysis

When running Tronox Holdings' price analysis, check to measure Tronox Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Holdings is operating at the current time. Most of Tronox Holdings' value examination focuses on studying past and present price action to predict the probability of Tronox Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Holdings' price. Additionally, you may evaluate how the addition of Tronox Holdings to your portfolios can decrease your overall portfolio volatility.