Tronox Holdings Plc Stock Price History
TROX Stock | USD 10.29 0.04 0.39% |
Below is the normalized historical share price chart for Tronox Holdings PLC extending back to December 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tronox Holdings stands at 10.29, as last reported on the 30th of January, with the highest price reaching 10.30 and the lowest price hitting 10.01 during the day.
If you're considering investing in Tronox Stock, it is important to understand the factors that can impact its price. Tronox Holdings PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0906, which indicates the firm had a -0.0906 % return per unit of risk over the last 3 months. Tronox Holdings PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Holdings' Risk Adjusted Performance of (0.12), coefficient of variation of (686.85), and Variance of 6.01 to confirm the risk estimate we provide.
At this time, Tronox Holdings' Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 2.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . At this time, Tronox Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 11.37 in 2025, whereas Price To Sales Ratio is likely to drop 0.85 in 2025. Tronox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2005 | 200 Day MA 14.3349 | 50 Day MA 10.6948 | Beta 1.647 |
Tronox |
Sharpe Ratio = -0.0906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TROX |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tronox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Holdings by adding Tronox Holdings to a well-diversified portfolio.
Price Book 0.8462 | Enterprise Value Ebitda 9.3243 | Price Sales 0.5269 | Shares Float 117.6 M | Dividend Share 0.5 |
Tronox Holdings Stock Price History Chart
There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 12.52 |
Lowest Price | January 10, 2025 | 9.07 |
Tronox Holdings January 30, 2025 Stock Price Synopsis
Various analyses of Tronox Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Stock. It can be used to describe the percentage change in the price of Tronox Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Stock.Tronox Holdings Accumulation Distribution | 27,279 | |
Tronox Holdings Price Daily Balance Of Power | 0.14 | |
Tronox Holdings Price Rate Of Daily Change | 1.00 | |
Tronox Holdings Price Action Indicator | 0.15 |
Tronox Holdings January 30, 2025 Stock Price Analysis
Tronox Stock Price History Data
The price series of Tronox Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.24 with a coefficient of variation of 9.7. The price distribution for the period has arithmetic mean of 11.02. The median price for the last 90 days is 10.98. The company completed stock split (5:1) on 26th of July 2012. Tronox Holdings PLC had dividends distributed to its stock-holders on 2024-11-08.Open | High | Low | Close | Volume | ||
01/29/2025 | 10.20 | 10.30 | 10.01 | 10.29 | 968,871 | |
01/28/2025 | 10.54 | 10.60 | 10.06 | 10.25 | 1,097,220 | |
01/27/2025 | 10.26 | 10.29 | 9.98 | 10.13 | 971,490 | |
01/24/2025 | 10.27 | 10.42 | 10.19 | 10.25 | 1,443,243 | |
01/23/2025 | 9.98 | 10.26 | 9.93 | 10.16 | 1,532,224 | |
01/22/2025 | 10.33 | 10.33 | 9.93 | 9.97 | 1,482,916 | |
01/21/2025 | 10.03 | 10.48 | 10.03 | 10.37 | 697,659 | |
01/17/2025 | 10.08 | 10.21 | 9.89 | 9.97 | 911,720 | |
01/16/2025 | 9.75 | 9.97 | 9.74 | 9.96 | 665,640 | |
01/15/2025 | 10.04 | 10.15 | 9.75 | 9.81 | 779,365 | |
01/14/2025 | 9.46 | 9.82 | 9.40 | 9.77 | 1,378,428 | |
01/13/2025 | 8.96 | 9.36 | 8.73 | 9.36 | 1,863,745 | |
01/10/2025 | 9.00 | 9.21 | 8.94 | 9.07 | 1,187,799 | |
01/08/2025 | 9.38 | 9.46 | 8.99 | 9.18 | 1,469,646 | |
01/07/2025 | 9.55 | 9.72 | 9.40 | 9.45 | 1,336,102 | |
01/06/2025 | 9.66 | 9.87 | 9.43 | 9.57 | 1,071,903 | |
01/03/2025 | 9.75 | 9.75 | 9.47 | 9.49 | 1,230,296 | |
01/02/2025 | 10.17 | 10.26 | 9.73 | 9.73 | 1,181,467 | |
12/31/2024 | 9.91 | 10.15 | 9.91 | 10.07 | 1,148,852 | |
12/30/2024 | 10.08 | 10.08 | 9.87 | 9.88 | 767,689 | |
12/27/2024 | 10.32 | 10.51 | 10.08 | 10.13 | 435,847 | |
12/26/2024 | 10.40 | 10.57 | 10.29 | 10.40 | 441,873 | |
12/24/2024 | 10.24 | 10.41 | 10.18 | 10.37 | 270,542 | |
12/23/2024 | 10.25 | 10.41 | 10.05 | 10.29 | 712,224 | |
12/20/2024 | 10.02 | 10.39 | 10.00 | 10.29 | 1,964,407 | |
12/19/2024 | 10.61 | 10.67 | 10.18 | 10.25 | 1,387,273 | |
12/18/2024 | 10.24 | 10.83 | 10.17 | 10.53 | 2,102,138 | |
12/17/2024 | 10.33 | 10.39 | 9.99 | 10.14 | 1,180,141 | |
12/16/2024 | 10.56 | 10.63 | 10.40 | 10.40 | 1,039,760 | |
12/13/2024 | 10.59 | 10.67 | 10.39 | 10.62 | 952,393 | |
12/12/2024 | 10.86 | 11.11 | 10.68 | 10.68 | 859,337 | |
12/11/2024 | 11.58 | 11.58 | 10.95 | 10.98 | 1,077,941 | |
12/10/2024 | 11.93 | 11.93 | 11.26 | 11.51 | 2,173,929 | |
12/09/2024 | 11.95 | 12.39 | 11.92 | 12.02 | 648,835 | |
12/06/2024 | 11.78 | 11.80 | 11.49 | 11.62 | 736,149 | |
12/05/2024 | 11.96 | 12.00 | 11.60 | 11.67 | 625,188 | |
12/04/2024 | 11.95 | 12.13 | 11.87 | 11.96 | 607,723 | |
12/03/2024 | 12.20 | 12.20 | 11.82 | 11.98 | 554,802 | |
12/02/2024 | 12.15 | 12.18 | 11.94 | 12.07 | 686,445 | |
11/29/2024 | 12.14 | 12.24 | 11.97 | 12.10 | 398,392 | |
11/27/2024 | 12.23 | 12.52 | 12.01 | 12.07 | 507,139 | |
11/26/2024 | 12.34 | 12.42 | 11.87 | 12.18 | 850,428 | |
11/25/2024 | 12.48 | 12.72 | 12.44 | 12.48 | 1,201,518 | |
11/22/2024 | 12.13 | 12.32 | 12.01 | 12.29 | 650,297 | |
11/21/2024 | 11.72 | 12.13 | 11.63 | 12.11 | 1,013,556 | |
11/20/2024 | 11.66 | 11.78 | 11.28 | 11.68 | 895,990 | |
11/19/2024 | 10.92 | 11.71 | 10.91 | 11.58 | 1,565,747 | |
11/18/2024 | 11.14 | 11.25 | 11.03 | 11.08 | 957,605 | |
11/15/2024 | 11.08 | 11.11 | 10.93 | 11.03 | 850,237 | |
11/14/2024 | 10.91 | 10.98 | 10.69 | 10.88 | 1,086,014 | |
11/13/2024 | 11.08 | 11.24 | 10.86 | 10.91 | 833,000 | |
11/12/2024 | 11.41 | 11.41 | 11.01 | 11.05 | 1,117,969 | |
11/11/2024 | 11.90 | 12.00 | 11.45 | 11.51 | 1,012,158 | |
11/08/2024 | 12.16 | 12.34 | 11.74 | 11.82 | 1,122,143 | |
11/07/2024 | 12.67 | 12.71 | 12.30 | 12.44 | 858,218 | |
11/06/2024 | 12.85 | 13.01 | 12.38 | 12.52 | 3,200,261 | |
11/05/2024 | 11.82 | 12.06 | 11.64 | 12.02 | 1,075,002 | |
11/04/2024 | 11.93 | 12.02 | 11.76 | 11.93 | 1,036,988 | |
11/01/2024 | 12.02 | 12.14 | 11.77 | 11.88 | 658,937 | |
10/31/2024 | 12.04 | 12.22 | 11.99 | 12.00 | 863,408 | |
10/30/2024 | 11.91 | 12.33 | 11.91 | 12.15 | 1,173,757 |
About Tronox Holdings Stock history
Tronox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Holdings stock prices may prove useful in developing a viable investing in Tronox Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 140.8 M | 134.7 M | |
Net Income Applicable To Common Shares | 571.5 M | 600.1 M |
Tronox Holdings Quarterly Net Working Capital |
|
Tronox Holdings Stock Technical Analysis
Tronox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Tronox Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tronox Holdings' price direction in advance. Along with the technical and fundamental analysis of Tronox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tronox Stock Analysis
When running Tronox Holdings' price analysis, check to measure Tronox Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Holdings is operating at the current time. Most of Tronox Holdings' value examination focuses on studying past and present price action to predict the probability of Tronox Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Holdings' price. Additionally, you may evaluate how the addition of Tronox Holdings to your portfolios can decrease your overall portfolio volatility.