Trueblue Stock Price History
TBI Stock | USD 7.31 0.07 0.97% |
Below is the normalized historical share price chart for TrueBlue extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueBlue stands at 7.31, as last reported on the 26th of November, with the highest price reaching 7.37 and the lowest price hitting 7.11 during the day.
If you're considering investing in TrueBlue Stock, it is important to understand the factors that can impact its price. TrueBlue owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0431, which indicates the firm had a -0.0431% return per unit of risk over the last 3 months. TrueBlue exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueBlue's Risk Adjusted Performance of (0.02), coefficient of variation of (2,387), and Variance of 8.11 to confirm the risk estimate we provide.
The TrueBlue's current Common Stock Shares Outstanding is estimated to increase to about 33.9 M, while Total Stockholder Equity is projected to decrease to under 345.4 M. . As of now, TrueBlue's Price Earnings To Growth Ratio is increasing as compared to previous years. The TrueBlue's current Price To Free Cash Flows Ratio is estimated to increase to 166.79, while Price To Sales Ratio is projected to decrease to 0.28. TrueBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1996 | 200 Day MA 9.7838 | 50 Day MA 7.5182 | Beta 1.492 |
TrueBlue |
Sharpe Ratio = -0.0431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBI |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TrueBlue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueBlue by adding TrueBlue to a well-diversified portfolio.
Price Book 0.6542 | Enterprise Value Ebitda 175.3032 | Price Sales 0.1279 | Shares Float 26.9 M | Wall Street Target Price 11 |
TrueBlue Stock Price History Chart
There are several ways to analyze TrueBlue Stock price data. The simplest method is using a basic TrueBlue candlestick price chart, which shows TrueBlue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 8.41 |
Lowest Price | November 19, 2024 | 6.75 |
TrueBlue November 26, 2024 Stock Price Synopsis
Various analyses of TrueBlue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueBlue Stock. It can be used to describe the percentage change in the price of TrueBlue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueBlue Stock.TrueBlue Price Daily Balance Of Power | 0.27 | |
TrueBlue Price Rate Of Daily Change | 1.01 | |
TrueBlue Accumulation Distribution | 5,155 | |
TrueBlue Price Action Indicator | 0.10 |
TrueBlue November 26, 2024 Stock Price Analysis
TrueBlue Stock Price History Data
The price series of TrueBlue for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.66 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.54. The company completed stock split (3:2) on 13th of July 1999. TrueBlue had dividends distributed to its stock-holders on 2010-09-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.27 | 7.37 | 7.11 | 7.31 | 146,128 | |
11/25/2024 | 7.18 | 7.51 | 7.18 | 7.24 | 140,007 | |
11/22/2024 | 7.09 | 7.26 | 7.08 | 7.14 | 115,974 | |
11/21/2024 | 6.92 | 7.10 | 6.90 | 7.03 | 121,885 | |
11/20/2024 | 6.72 | 6.86 | 6.67 | 6.86 | 133,573 | |
11/19/2024 | 6.80 | 6.80 | 6.63 | 6.75 | 187,099 | |
11/18/2024 | 6.96 | 6.96 | 6.77 | 6.84 | 180,124 | |
11/15/2024 | 7.07 | 7.08 | 6.81 | 6.89 | 295,757 | |
11/14/2024 | 7.27 | 7.35 | 6.98 | 7.00 | 225,633 | |
11/13/2024 | 7.40 | 7.42 | 7.18 | 7.19 | 216,660 | |
11/12/2024 | 7.71 | 7.71 | 7.34 | 7.34 | 177,855 | |
11/11/2024 | 7.95 | 8.01 | 7.76 | 7.76 | 173,375 | |
11/08/2024 | 8.11 | 8.16 | 7.85 | 7.87 | 199,694 | |
11/07/2024 | 8.18 | 8.27 | 8.06 | 8.08 | 239,851 | |
11/06/2024 | 7.87 | 8.40 | 7.78 | 8.16 | 310,766 | |
11/05/2024 | 8.05 | 8.07 | 6.98 | 7.33 | 256,440 | |
11/04/2024 | 7.56 | 7.85 | 7.53 | 7.66 | 169,691 | |
11/01/2024 | 7.58 | 7.76 | 7.52 | 7.60 | 137,461 | |
10/31/2024 | 7.53 | 7.67 | 7.46 | 7.49 | 127,857 | |
10/30/2024 | 7.56 | 7.79 | 7.55 | 7.56 | 116,869 | |
10/29/2024 | 7.40 | 7.53 | 7.38 | 7.51 | 122,506 | |
10/28/2024 | 7.31 | 7.57 | 7.31 | 7.46 | 142,232 | |
10/25/2024 | 7.51 | 7.56 | 7.24 | 7.24 | 102,188 | |
10/24/2024 | 7.67 | 7.85 | 7.44 | 7.48 | 316,827 | |
10/23/2024 | 7.58 | 7.80 | 7.53 | 7.64 | 157,011 | |
10/22/2024 | 7.34 | 7.62 | 7.30 | 7.61 | 202,328 | |
10/21/2024 | 7.70 | 7.74 | 7.38 | 7.40 | 183,776 | |
10/18/2024 | 7.85 | 7.95 | 7.77 | 7.79 | 144,090 | |
10/17/2024 | 7.93 | 7.94 | 7.70 | 7.82 | 132,154 | |
10/16/2024 | 7.71 | 7.98 | 7.63 | 7.92 | 317,093 | |
10/15/2024 | 7.30 | 7.79 | 7.30 | 7.60 | 202,323 | |
10/14/2024 | 7.28 | 7.32 | 7.12 | 7.27 | 143,800 | |
10/11/2024 | 7.04 | 7.23 | 7.04 | 7.21 | 110,311 | |
10/10/2024 | 7.28 | 7.34 | 6.97 | 7.04 | 187,638 | |
10/09/2024 | 7.27 | 7.51 | 7.27 | 7.38 | 155,241 | |
10/08/2024 | 7.34 | 7.38 | 7.18 | 7.30 | 188,410 | |
10/07/2024 | 7.47 | 7.47 | 7.29 | 7.33 | 122,810 | |
10/04/2024 | 7.53 | 7.58 | 7.39 | 7.49 | 180,933 | |
10/03/2024 | 7.47 | 7.50 | 7.31 | 7.43 | 194,545 | |
10/02/2024 | 7.73 | 7.76 | 7.44 | 7.51 | 156,035 | |
10/01/2024 | 7.86 | 7.86 | 7.53 | 7.71 | 225,366 | |
09/30/2024 | 7.56 | 7.90 | 7.56 | 7.89 | 165,965 | |
09/27/2024 | 7.59 | 7.72 | 7.47 | 7.62 | 299,542 | |
09/26/2024 | 7.50 | 7.58 | 7.45 | 7.45 | 191,290 | |
09/25/2024 | 7.69 | 7.73 | 7.42 | 7.44 | 174,714 | |
09/24/2024 | 8.03 | 8.04 | 7.67 | 7.71 | 219,985 | |
09/23/2024 | 8.21 | 8.21 | 8.00 | 8.00 | 252,698 | |
09/20/2024 | 8.33 | 8.49 | 8.15 | 8.18 | 700,027 | |
09/19/2024 | 8.29 | 8.41 | 8.17 | 8.41 | 170,573 | |
09/18/2024 | 7.88 | 8.42 | 7.88 | 8.08 | 216,300 | |
09/17/2024 | 7.66 | 7.97 | 7.65 | 7.90 | 328,286 | |
09/16/2024 | 7.74 | 7.76 | 7.48 | 7.54 | 233,866 | |
09/13/2024 | 7.67 | 7.79 | 7.62 | 7.66 | 208,313 | |
09/12/2024 | 7.56 | 7.69 | 7.44 | 7.54 | 186,799 | |
09/11/2024 | 7.39 | 7.54 | 7.36 | 7.50 | 167,585 | |
09/10/2024 | 7.20 | 7.52 | 7.09 | 7.44 | 227,069 | |
09/09/2024 | 7.40 | 7.45 | 7.23 | 7.24 | 228,183 | |
09/06/2024 | 7.73 | 7.77 | 7.28 | 7.40 | 216,804 | |
09/05/2024 | 7.86 | 7.89 | 7.70 | 7.75 | 138,833 | |
09/04/2024 | 7.78 | 7.99 | 7.71 | 7.79 | 194,788 | |
09/03/2024 | 7.91 | 8.04 | 7.62 | 7.80 | 179,923 |
About TrueBlue Stock history
TrueBlue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueBlue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueBlue stock prices may prove useful in developing a viable investing in TrueBlue
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.3 M | 33.9 M | |
Net Income Applicable To Common Shares | 71.6 M | 75.2 M |
TrueBlue Quarterly Net Working Capital |
|
TrueBlue Stock Technical Analysis
TrueBlue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
TrueBlue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TrueBlue's price direction in advance. Along with the technical and fundamental analysis of TrueBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TrueBlue Stock analysis
When running TrueBlue's price analysis, check to measure TrueBlue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueBlue is operating at the current time. Most of TrueBlue's value examination focuses on studying past and present price action to predict the probability of TrueBlue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueBlue's price. Additionally, you may evaluate how the addition of TrueBlue to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance |