Trueblue Stock Price History

TBI Stock  USD 7.31  0.07  0.97%   
Below is the normalized historical share price chart for TrueBlue extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueBlue stands at 7.31, as last reported on the 26th of November, with the highest price reaching 7.37 and the lowest price hitting 7.11 during the day.
IPO Date
13th of June 1996
200 Day MA
9.7838
50 Day MA
7.5182
Beta
1.492
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TrueBlue Stock, it is important to understand the factors that can impact its price. TrueBlue owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0431, which indicates the firm had a -0.0431% return per unit of risk over the last 3 months. TrueBlue exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueBlue's Risk Adjusted Performance of (0.02), coefficient of variation of (2,387), and Variance of 8.11 to confirm the risk estimate we provide.
  
The TrueBlue's current Common Stock Shares Outstanding is estimated to increase to about 33.9 M, while Total Stockholder Equity is projected to decrease to under 345.4 M. . As of now, TrueBlue's Price Earnings To Growth Ratio is increasing as compared to previous years. The TrueBlue's current Price To Free Cash Flows Ratio is estimated to increase to 166.79, while Price To Sales Ratio is projected to decrease to 0.28. TrueBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBI

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TrueBlue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueBlue by adding TrueBlue to a well-diversified portfolio.
Price Book
0.6542
Enterprise Value Ebitda
175.3032
Price Sales
0.1279
Shares Float
26.9 M
Wall Street Target Price
11

TrueBlue Stock Price History Chart

There are several ways to analyze TrueBlue Stock price data. The simplest method is using a basic TrueBlue candlestick price chart, which shows TrueBlue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20248.41
Lowest PriceNovember 19, 20246.75

TrueBlue November 26, 2024 Stock Price Synopsis

Various analyses of TrueBlue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueBlue Stock. It can be used to describe the percentage change in the price of TrueBlue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueBlue Stock.
TrueBlue Price Daily Balance Of Power 0.27 
TrueBlue Price Rate Of Daily Change 1.01 
TrueBlue Accumulation Distribution 5,155 
TrueBlue Price Action Indicator 0.10 

TrueBlue November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrueBlue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrueBlue intraday prices and daily technical indicators to check the level of noise trading in TrueBlue Stock and then apply it to test your longer-term investment strategies against TrueBlue.

TrueBlue Stock Price History Data

The price series of TrueBlue for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.66 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.54. The company completed stock split (3:2) on 13th of July 1999. TrueBlue had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
11/26/2024 7.27  7.37  7.11  7.31  146,128 
11/25/2024 7.18  7.51  7.18  7.24  140,007 
11/22/2024 7.09  7.26  7.08  7.14  115,974 
11/21/2024 6.92  7.10  6.90  7.03  121,885 
11/20/2024 6.72  6.86  6.67  6.86  133,573 
11/19/2024 6.80  6.80  6.63  6.75  187,099 
11/18/2024 6.96  6.96  6.77  6.84  180,124 
11/15/2024 7.07  7.08  6.81  6.89  295,757 
11/14/2024 7.27  7.35  6.98  7.00  225,633 
11/13/2024 7.40  7.42  7.18  7.19  216,660 
11/12/2024 7.71  7.71  7.34  7.34  177,855 
11/11/2024 7.95  8.01  7.76  7.76  173,375 
11/08/2024 8.11  8.16  7.85  7.87  199,694 
11/07/2024 8.18  8.27  8.06  8.08  239,851 
11/06/2024 7.87  8.40  7.78  8.16  310,766 
11/05/2024 8.05  8.07  6.98  7.33  256,440 
11/04/2024 7.56  7.85  7.53  7.66  169,691 
11/01/2024 7.58  7.76  7.52  7.60  137,461 
10/31/2024 7.53  7.67  7.46  7.49  127,857 
10/30/2024 7.56  7.79  7.55  7.56  116,869 
10/29/2024 7.40  7.53  7.38  7.51  122,506 
10/28/2024 7.31  7.57  7.31  7.46  142,232 
10/25/2024 7.51  7.56  7.24  7.24  102,188 
10/24/2024 7.67  7.85  7.44  7.48  316,827 
10/23/2024 7.58  7.80  7.53  7.64  157,011 
10/22/2024 7.34  7.62  7.30  7.61  202,328 
10/21/2024 7.70  7.74  7.38  7.40  183,776 
10/18/2024 7.85  7.95  7.77  7.79  144,090 
10/17/2024 7.93  7.94  7.70  7.82  132,154 
10/16/2024 7.71  7.98  7.63  7.92  317,093 
10/15/2024 7.30  7.79  7.30  7.60  202,323 
10/14/2024 7.28  7.32  7.12  7.27  143,800 
10/11/2024 7.04  7.23  7.04  7.21  110,311 
10/10/2024 7.28  7.34  6.97  7.04  187,638 
10/09/2024 7.27  7.51  7.27  7.38  155,241 
10/08/2024 7.34  7.38  7.18  7.30  188,410 
10/07/2024 7.47  7.47  7.29  7.33  122,810 
10/04/2024 7.53  7.58  7.39  7.49  180,933 
10/03/2024 7.47  7.50  7.31  7.43  194,545 
10/02/2024 7.73  7.76  7.44  7.51  156,035 
10/01/2024 7.86  7.86  7.53  7.71  225,366 
09/30/2024 7.56  7.90  7.56  7.89  165,965 
09/27/2024 7.59  7.72  7.47  7.62  299,542 
09/26/2024 7.50  7.58  7.45  7.45  191,290 
09/25/2024 7.69  7.73  7.42  7.44  174,714 
09/24/2024 8.03  8.04  7.67  7.71  219,985 
09/23/2024 8.21  8.21  8.00  8.00  252,698 
09/20/2024 8.33  8.49  8.15  8.18  700,027 
09/19/2024 8.29  8.41  8.17  8.41  170,573 
09/18/2024 7.88  8.42  7.88  8.08  216,300 
09/17/2024 7.66  7.97  7.65  7.90  328,286 
09/16/2024 7.74  7.76  7.48  7.54  233,866 
09/13/2024 7.67  7.79  7.62  7.66  208,313 
09/12/2024 7.56  7.69  7.44  7.54  186,799 
09/11/2024 7.39  7.54  7.36  7.50  167,585 
09/10/2024 7.20  7.52  7.09  7.44  227,069 
09/09/2024 7.40  7.45  7.23  7.24  228,183 
09/06/2024 7.73  7.77  7.28  7.40  216,804 
09/05/2024 7.86  7.89  7.70  7.75  138,833 
09/04/2024 7.78  7.99  7.71  7.79  194,788 
09/03/2024 7.91  8.04  7.62  7.80  179,923 

About TrueBlue Stock history

TrueBlue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueBlue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueBlue stock prices may prove useful in developing a viable investing in TrueBlue
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.3 M33.9 M
Net Income Applicable To Common Shares71.6 M75.2 M

TrueBlue Quarterly Net Working Capital

130.72 Million

TrueBlue Stock Technical Analysis

TrueBlue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TrueBlue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrueBlue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

TrueBlue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrueBlue's price direction in advance. Along with the technical and fundamental analysis of TrueBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TrueBlue Stock analysis

When running TrueBlue's price analysis, check to measure TrueBlue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueBlue is operating at the current time. Most of TrueBlue's value examination focuses on studying past and present price action to predict the probability of TrueBlue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueBlue's price. Additionally, you may evaluate how the addition of TrueBlue to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance