Truecar Stock Price History
| TRUE Stock | USD 3.44 0.28 7.53% |
Below is the normalized historical share price chart for TrueCar extending back to May 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueCar stands at 3.44, as last reported on the 1st of February, with the highest price reaching 3.44 and the lowest price hitting 3.44 during the day.
If you're considering investing in TrueCar Stock, it is important to understand the factors that can impact its price. TrueCar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0632, which indicates the firm had a -0.0632 % return per unit of risk over the last 3 months. TrueCar exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueCar's Semi Deviation of 2.93, risk adjusted performance of 0.0113, and Coefficient Of Variation of 21093.68 to confirm the risk estimate we provide.
At present, TrueCar's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 25.8 M, whereas Common Stock Total Equity is forecasted to decline to 9,700. . At present, TrueCar's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Operating Cash Flows Ratio is projected to grow to (15.14). TrueCar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2014 | 200 Day MA 3.3717 | 50 Day MA 3.8752 | Beta 1.829 |
TrueCar |
Sharpe Ratio = -0.0632
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRUE |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TrueCar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueCar by adding TrueCar to a well-diversified portfolio.
Price Book 2.5275 | Enterprise Value Ebitda (4.15) | Price Sales 1.8953 | Shares Float 58 M | Wall Street Target Price 4.75 |
TrueCar Stock Price History Chart
There are several ways to analyze TrueCar Stock price data. The simplest method is using a basic TrueCar candlestick price chart, which shows TrueCar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 4.57 |
| Lowest Price | January 13, 2025 | 3.22 |
TrueCar February 1, 2025 Stock Price Synopsis
Various analyses of TrueCar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueCar Stock. It can be used to describe the percentage change in the price of TrueCar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueCar Stock.| TrueCar Price Action Indicator | (0.14) | |
| TrueCar Price Rate Of Daily Change | 0.92 |
TrueCar February 1, 2025 Stock Price Analysis
TrueCar Stock Price History Data
The price series of TrueCar for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.35 with a coefficient of variation of 8.47. The price distribution for the period has arithmetic mean of 3.91. The median price for the last 90 days is 3.92. The company had dividends distributed to its stock-holders on May 6, 2009.| Open | High | Low | Close | Volume | ||
02/01/2025 | 3.72 | 3.44 | 3.44 | 3.44 | ||
| 01/31/2025 | 3.72 | 3.70 | 3.42 | 3.44 | 270,812 | |
| 01/30/2025 | 3.65 | 3.83 | 3.65 | 3.72 | 316,223 | |
| 01/29/2025 | 3.63 | 3.66 | 3.56 | 3.63 | 111,501 | |
| 01/28/2025 | 3.72 | 3.72 | 3.62 | 3.66 | 102,374 | |
| 01/27/2025 | 3.60 | 3.80 | 3.58 | 3.75 | 161,092 | |
| 01/24/2025 | 3.51 | 3.65 | 3.51 | 3.62 | 143,202 | |
| 01/23/2025 | 3.41 | 3.54 | 3.38 | 3.54 | 267,751 | |
| 01/22/2025 | 3.43 | 3.48 | 3.43 | 3.45 | 109,080 | |
| 01/21/2025 | 3.47 | 3.51 | 3.45 | 3.46 | 118,666 | |
| 01/17/2025 | 3.47 | 3.47 | 3.37 | 3.45 | 119,263 | |
| 01/16/2025 | 3.48 | 3.48 | 3.40 | 3.43 | 140,388 | |
| 01/15/2025 | 3.37 | 3.47 | 3.33 | 3.47 | 131,517 | |
| 01/14/2025 | 3.26 | 3.39 | 3.24 | 3.27 | 145,240 | |
| 01/13/2025 | 3.24 | 3.27 | 3.18 | 3.22 | 111,768 | |
| 01/10/2025 | 3.36 | 3.36 | 3.26 | 3.30 | 168,516 | |
| 01/08/2025 | 3.41 | 3.48 | 3.38 | 3.45 | 172,415 | |
| 01/07/2025 | 3.53 | 3.57 | 3.41 | 3.43 | 225,204 | |
| 01/06/2025 | 3.48 | 3.57 | 3.45 | 3.52 | 233,875 | |
| 01/03/2025 | 3.52 | 3.55 | 3.43 | 3.49 | 264,274 | |
| 01/02/2025 | 3.64 | 3.74 | 3.50 | 3.50 | 199,728 | |
| 12/31/2024 | 3.81 | 3.83 | 3.72 | 3.73 | 119,467 | |
| 12/30/2024 | 3.76 | 3.82 | 3.66 | 3.78 | 111,154 | |
| 12/27/2024 | 3.90 | 3.90 | 3.71 | 3.77 | 131,702 | |
| 12/26/2024 | 3.84 | 3.93 | 3.81 | 3.93 | 90,872 | |
| 12/24/2024 | 3.77 | 3.88 | 3.77 | 3.88 | 43,075 | |
| 12/23/2024 | 3.85 | 3.88 | 3.78 | 3.79 | 135,417 | |
| 12/20/2024 | 3.70 | 3.84 | 3.70 | 3.82 | 378,946 | |
| 12/19/2024 | 3.96 | 4.02 | 3.76 | 3.77 | 196,701 | |
| 12/18/2024 | 4.24 | 4.25 | 3.84 | 3.94 | 407,525 | |
| 12/17/2024 | 4.26 | 4.26 | 4.16 | 4.21 | 228,494 | |
| 12/16/2024 | 4.14 | 4.34 | 4.13 | 4.28 | 142,537 | |
| 12/13/2024 | 4.17 | 4.22 | 4.10 | 4.14 | 112,690 | |
| 12/12/2024 | 4.42 | 4.42 | 4.19 | 4.19 | 129,047 | |
| 12/11/2024 | 4.30 | 4.42 | 4.17 | 4.37 | 231,789 | |
| 12/10/2024 | 4.32 | 4.44 | 4.22 | 4.28 | 396,731 | |
| 12/09/2024 | 4.02 | 4.33 | 4.00 | 4.28 | 390,001 | |
| 12/06/2024 | 4.34 | 4.34 | 4.14 | 4.16 | 207,174 | |
| 12/05/2024 | 4.39 | 4.44 | 4.28 | 4.30 | 471,041 | |
| 12/04/2024 | 4.62 | 4.62 | 4.33 | 4.39 | 249,475 | |
| 12/03/2024 | 4.33 | 4.59 | 4.23 | 4.57 | 321,130 | |
| 12/02/2024 | 4.21 | 4.40 | 4.15 | 4.36 | 167,274 | |
| 11/29/2024 | 4.35 | 4.40 | 4.17 | 4.26 | 162,043 | |
| 11/27/2024 | 4.22 | 4.36 | 4.21 | 4.35 | 200,543 | |
| 11/26/2024 | 4.13 | 4.23 | 4.09 | 4.22 | 170,153 | |
| 11/25/2024 | 4.25 | 4.34 | 4.13 | 4.14 | 208,250 | |
| 11/22/2024 | 3.99 | 4.24 | 3.95 | 4.23 | 271,523 | |
| 11/21/2024 | 3.92 | 4.01 | 3.82 | 3.97 | 220,528 | |
| 11/20/2024 | 3.97 | 3.97 | 3.88 | 3.92 | 127,449 | |
| 11/19/2024 | 3.88 | 4.00 | 3.87 | 3.98 | 135,596 | |
| 11/18/2024 | 4.06 | 4.18 | 3.90 | 3.92 | 148,407 | |
| 11/15/2024 | 4.18 | 4.18 | 4.01 | 4.07 | 254,021 | |
| 11/14/2024 | 4.16 | 4.16 | 4.06 | 4.12 | 281,943 | |
| 11/13/2024 | 4.35 | 4.35 | 4.13 | 4.15 | 247,289 | |
| 11/12/2024 | 4.37 | 4.38 | 4.26 | 4.31 | 334,023 | |
| 11/11/2024 | 4.17 | 4.39 | 4.08 | 4.37 | 265,151 | |
| 11/08/2024 | 4.15 | 4.21 | 4.01 | 4.12 | 451,039 | |
| 11/07/2024 | 4.50 | 4.53 | 4.03 | 4.06 | 481,790 | |
| 11/06/2024 | 4.09 | 4.33 | 3.81 | 4.31 | 645,339 | |
| 11/05/2024 | 4.04 | 4.04 | 3.96 | 4.00 | 222,609 | |
| 11/04/2024 | 3.89 | 4.10 | 3.86 | 4.02 | 521,752 |
About TrueCar Stock history
TrueCar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueCar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueCar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueCar stock prices may prove useful in developing a viable investing in TrueCar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.2 M | 89 M | |
| Net Loss | -136.5 M | -129.7 M |
TrueCar Quarterly Net Working Capital |
|
TrueCar Stock Technical Analysis
TrueCar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
TrueCar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TrueCar's price direction in advance. Along with the technical and fundamental analysis of TrueCar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueCar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0113 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.007 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TrueCar Stock analysis
When running TrueCar's price analysis, check to measure TrueCar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueCar is operating at the current time. Most of TrueCar's value examination focuses on studying past and present price action to predict the probability of TrueCar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueCar's price. Additionally, you may evaluate how the addition of TrueCar to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |