Truist Financial Corp Stock Price History
| TFC Stock | USD 47.65 2.67 5.94% |
Below is the normalized historical share price chart for Truist Financial Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Truist Financial stands at 47.65, as last reported on the 18th of January 2025, with the highest price reaching 47.75 and the lowest price hitting 46.55 during the day.
If you're considering investing in Truist Stock, it is important to understand the factors that can impact its price. Truist Financial appears to be very steady, given 3 months investment horizon. Truist Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Truist Financial Corp, which you can use to evaluate the volatility of the company. Please review Truist Financial's Semi Deviation of 1.4, risk adjusted performance of 0.046, and Coefficient Of Variation of 2079.04 to confirm if our risk estimates are consistent with your expectations.
At present, Truist Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 646.4 B, whereas Common Stock Total Equity is forecasted to decline to about 3.9 B. . At present, Truist Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.44, whereas Price Earnings Ratio is projected to grow to (49.24). Truist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 41.6997 | 50 Day MA 45.3256 | Beta 1.035 |
Truist |
Sharpe Ratio = 0.1104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Truist Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truist Financial by adding it to a well-diversified portfolio.
Price Book 1.0209 | Price Sales 4.1565 | Shares Float 1.3 B | Dividend Share 2.08 | Wall Street Target Price 50.033 |
Truist Financial Stock Price History Chart
There are several ways to analyze Truist Stock price data. The simplest method is using a basic Truist candlestick price chart, which shows Truist Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 48.1 |
| Lowest Price | November 4, 2024 | 41.6 |
Truist Financial January 18, 2025 Stock Price Synopsis
Various analyses of Truist Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truist Stock. It can be used to describe the percentage change in the price of Truist Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truist Stock.| Truist Financial Price Action Indicator | 1.84 | |
| Truist Financial Price Rate Of Daily Change | 1.06 | |
| Truist Financial Accumulation Distribution | 394,632 | |
| Truist Financial Price Daily Balance Of Power | 2.22 |
Truist Financial January 18, 2025 Stock Price Analysis
Truist Stock Price History Data
The price series of Truist Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.5 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 44.69. The median price for the last 90 days is 44.1. The company completed stock split (2:1) on 4th of August 1998. Truist Financial Corp had dividends distributed to its stock-holders on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 47.02 | 47.75 | 46.55 | 47.65 | 15,703,060 | |
| 01/16/2025 | 44.94 | 45.49 | 44.44 | 44.98 | 11,156,726 | |
| 01/15/2025 | 45.17 | 45.58 | 44.97 | 45.39 | 7,973,710 | |
| 01/14/2025 | 43.50 | 43.99 | 43.24 | 43.91 | 10,298,097 | |
| 01/13/2025 | 42.69 | 43.17 | 42.63 | 43.12 | 8,692,426 | |
| 01/10/2025 | 43.32 | 43.48 | 42.57 | 42.78 | 8,002,231 | |
| 01/08/2025 | 43.96 | 44.25 | 43.45 | 43.95 | 5,727,141 | |
| 01/07/2025 | 44.65 | 44.75 | 43.73 | 43.97 | 7,066,947 | |
| 01/06/2025 | 44.60 | 45.05 | 44.01 | 44.10 | 6,246,498 | |
| 01/03/2025 | 43.57 | 44.14 | 43.06 | 44.10 | 5,156,379 | |
| 01/02/2025 | 43.74 | 44.08 | 43.14 | 43.33 | 5,056,670 | |
| 12/31/2024 | 43.60 | 43.80 | 43.24 | 43.38 | 5,316,243 | |
| 12/30/2024 | 43.31 | 43.64 | 42.89 | 43.37 | 3,432,500 | |
| 12/27/2024 | 43.69 | 44.30 | 43.46 | 43.67 | 3,307,195 | |
| 12/26/2024 | 43.67 | 44.07 | 43.54 | 44.00 | 2,877,050 | |
| 12/24/2024 | 43.54 | 43.99 | 43.39 | 43.99 | 1,742,152 | |
| 12/23/2024 | 43.00 | 43.56 | 42.91 | 43.54 | 5,013,668 | |
| 12/20/2024 | 42.31 | 43.68 | 42.28 | 43.32 | 14,850,116 | |
| 12/19/2024 | 43.60 | 43.86 | 42.39 | 42.55 | 7,536,141 | |
| 12/18/2024 | 45.24 | 45.44 | 43.07 | 43.11 | 8,980,599 | |
| 12/17/2024 | 44.94 | 45.48 | 44.66 | 45.13 | 7,813,859 | |
| 12/16/2024 | 45.84 | 45.89 | 45.15 | 45.29 | 11,068,410 | |
| 12/13/2024 | 45.79 | 45.94 | 45.42 | 45.78 | 8,230,892 | |
| 12/12/2024 | 45.71 | 45.85 | 45.09 | 45.72 | 8,251,441 | |
| 12/11/2024 | 46.80 | 46.84 | 45.66 | 45.66 | 10,208,600 | |
| 12/10/2024 | 46.84 | 47.76 | 46.42 | 46.46 | 10,123,613 | |
| 12/09/2024 | 47.20 | 47.49 | 46.78 | 46.80 | 7,355,922 | |
| 12/06/2024 | 47.22 | 47.62 | 46.78 | 47.26 | 4,849,165 | |
| 12/05/2024 | 46.46 | 47.44 | 46.27 | 47.17 | 6,923,532 | |
| 12/04/2024 | 46.57 | 46.65 | 45.96 | 46.22 | 5,702,103 | |
| 12/03/2024 | 46.89 | 47.06 | 46.20 | 46.43 | 6,863,225 | |
| 12/02/2024 | 47.90 | 47.97 | 46.83 | 46.98 | 8,346,002 | |
| 11/29/2024 | 48.01 | 48.11 | 47.54 | 47.68 | 4,588,412 | |
| 11/27/2024 | 48.05 | 48.31 | 47.73 | 47.75 | 6,619,913 | |
| 11/26/2024 | 48.16 | 48.29 | 47.68 | 47.70 | 7,296,650 | |
| 11/25/2024 | 48.36 | 49.06 | 48.07 | 48.10 | 9,813,597 | |
| 11/22/2024 | 46.86 | 48.06 | 46.83 | 47.96 | 8,587,631 | |
| 11/21/2024 | 46.36 | 47.15 | 46.26 | 46.81 | 9,355,993 | |
| 11/20/2024 | 46.74 | 47.17 | 46.10 | 46.18 | 11,326,407 | |
| 11/19/2024 | 46.09 | 46.82 | 46.04 | 46.63 | 6,408,474 | |
| 11/18/2024 | 46.40 | 47.03 | 46.35 | 46.79 | 5,175,468 | |
| 11/15/2024 | 46.24 | 46.95 | 46.17 | 46.55 | 5,665,068 | |
| 11/14/2024 | 46.55 | 46.69 | 45.98 | 46.25 | 5,378,071 | |
| 11/13/2024 | 46.81 | 47.57 | 46.49 | 46.51 | 8,308,817 | |
| 11/12/2024 | 46.04 | 46.68 | 46.02 | 46.66 | 7,005,434 | |
| 11/11/2024 | 45.90 | 46.62 | 45.76 | 46.44 | 8,225,301 | |
| 11/08/2024 | 45.68 | 46.03 | 45.16 | 45.22 | 9,361,914 | |
| 11/07/2024 | 45.80 | 45.97 | 45.17 | 45.68 | 13,679,300 | |
| 11/06/2024 | 44.49 | 46.50 | 44.34 | 46.47 | 34,314,840 | |
| 11/05/2024 | 41.77 | 42.24 | 41.68 | 41.84 | 5,769,712 | |
| 11/04/2024 | 42.27 | 42.31 | 41.57 | 41.60 | 5,321,831 | |
| 11/01/2024 | 42.84 | 43.18 | 42.28 | 42.34 | 6,304,935 | |
| 10/31/2024 | 42.57 | 43.10 | 42.56 | 42.57 | 5,773,925 | |
| 10/30/2024 | 42.27 | 43.31 | 42.27 | 42.82 | 7,065,984 | |
| 10/29/2024 | 42.73 | 42.81 | 42.43 | 42.61 | 4,795,108 | |
| 10/28/2024 | 42.43 | 42.89 | 42.22 | 42.80 | 4,980,395 | |
| 10/25/2024 | 43.48 | 43.48 | 42.04 | 42.15 | 5,868,746 | |
| 10/24/2024 | 43.14 | 43.14 | 42.40 | 42.93 | 5,492,925 | |
| 10/23/2024 | 42.68 | 43.09 | 42.52 | 42.95 | 5,139,668 | |
| 10/22/2024 | 42.06 | 43.10 | 41.71 | 42.90 | 13,622,660 | |
| 10/21/2024 | 42.81 | 43.08 | 41.87 | 41.95 | 6,925,761 |
About Truist Financial Stock history
Truist Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truist Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truist Financial stock prices may prove useful in developing a viable investing in Truist Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
| Net Income Applicable To Common Shares | 6.8 B | 3.4 B |
Truist Financial Stock Technical Analysis
Truist Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Truist Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truist Financial's price direction in advance. Along with the technical and fundamental analysis of Truist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.046 | |||
| Jensen Alpha | 0.0858 | |||
| Total Risk Alpha | 0.0932 | |||
| Sortino Ratio | 0.0581 | |||
| Treynor Ratio | 0.3963 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Truist Stock analysis
When running Truist Financial's price analysis, check to measure Truist Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truist Financial is operating at the current time. Most of Truist Financial's value examination focuses on studying past and present price action to predict the probability of Truist Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truist Financial's price. Additionally, you may evaluate how the addition of Truist Financial to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |