Trustcash Holdings Stock Price History
Below is the normalized historical share price chart for Trustcash Holdings extending back to May 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Trustcash Stock, it is important to understand the factors that can impact its price. Trustcash Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Trustcash Holdings exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
As of now, Trustcash Holdings' Common Stock is increasing as compared to previous years. The Trustcash Holdings' current Sale Purchase Of Stock is estimated to increase to about 1207500 T, while Total Stockholder Equity is forecasted to increase to (1 M). . Trustcash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta (30.97) |
Trustcash |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCHH |
Estimated Market Risk
| 12.5 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trustcash Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustcash Holdings by adding Trustcash Holdings to a well-diversified portfolio.
Book Value (0.02) | Enterprise Value 1.4 M | Enterprise Value Ebitda (1.30) | Price Sales 7.4666 | Shares Outstanding 14.5 B |
Trustcash Holdings Stock Price History Chart
There are several ways to analyze Trustcash Stock price data. The simplest method is using a basic Trustcash candlestick price chart, which shows Trustcash Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 1.0E-4 |
| Lowest Price | November 7, 2024 | 0.0 |
Trustcash Stock Price History Data
The price series of Trustcash Holdings for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 47.5. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (3:1) on 13th of June 2007.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | |
| 11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
| 09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 08/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 08/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Trustcash Holdings Stock history
Trustcash Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustcash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustcash Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustcash Holdings stock prices may prove useful in developing a viable investing in Trustcash Holdings
| Last Reported | Projected for Next Year | ||
| Net Loss | -1 M | -965 K |
Trustcash Holdings Stock Technical Analysis
Trustcash Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Complementary Tools for Trustcash Stock analysis
When running Trustcash Holdings' price analysis, check to measure Trustcash Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trustcash Holdings is operating at the current time. Most of Trustcash Holdings' value examination focuses on studying past and present price action to predict the probability of Trustcash Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trustcash Holdings' price. Additionally, you may evaluate how the addition of Trustcash Holdings to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |