Tyra Biosciences Stock Price History

TYRA Stock  USD 14.71  0.06  0.41%   
If you're considering investing in Tyra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyra Biosciences stands at 14.71, as last reported on the 31st of January, with the highest price reaching 15.37 and the lowest price hitting 14.41 during the day. Tyra Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of risk over the last 3 months. Tyra Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyra Biosciences' Coefficient Of Variation of (520.97), risk adjusted performance of (0.15), and Variance of 21.42 to confirm the risk estimate we provide.
  
At present, Tyra Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 272.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.8 M. . At present, Tyra Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.74, whereas Price Earnings Ratio is forecasted to decline to (8.08). Tyra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYRA

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyra Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyra Biosciences by adding Tyra Biosciences to a well-diversified portfolio.
Price Book
2.0546
Book Value
6.852
Enterprise Value
390.6 M
Enterprise Value Ebitda
(6.95)
Shares Float
10.4 M

Tyra Biosciences Stock Price History Chart

There are several ways to analyze Tyra Stock price data. The simplest method is using a basic Tyra candlestick price chart, which shows Tyra Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202417.15
Lowest PriceDecember 30, 202413.9

Tyra Biosciences January 31, 2025 Stock Price Synopsis

Various analyses of Tyra Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyra Stock. It can be used to describe the percentage change in the price of Tyra Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyra Stock.
Tyra Biosciences Price Daily Balance Of Power 0.06 
Tyra Biosciences Accumulation Distribution 19,263 
Tyra Biosciences Price Rate Of Daily Change 1.00 
Tyra Biosciences Price Action Indicator(0.15)

Tyra Biosciences January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyra Biosciences intraday prices and daily technical indicators to check the level of noise trading in Tyra Stock and then apply it to test your longer-term investment strategies against Tyra.

Tyra Stock Price History Data

The price series of Tyra Biosciences for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.71 with a coefficient of variation of 12.51. The price distribution for the period has arithmetic mean of 15.95. The median price for the last 90 days is 15.83.
OpenHighLowCloseVolume
01/30/2025 14.97  15.37  14.41  14.71  308,412 
01/29/2025 15.38  15.38  14.60  14.65  146,760 
01/28/2025 15.42  15.50  15.01  15.39  152,588 
01/27/2025 16.14  16.41  15.44  15.50  170,982 
01/24/2025 16.18  16.45  15.80  15.88  118,306 
01/23/2025 15.76  16.44  15.52  16.24  139,687 
01/22/2025 15.70  16.05  15.24  15.80  244,727 
01/21/2025 16.32  16.58  15.72  15.91  187,112 
01/17/2025 16.34  16.60  16.01  16.19  193,556 
01/16/2025 16.64  16.64  15.75  16.15  261,125 
01/15/2025 16.25  17.27  15.96  16.73  316,315 
01/14/2025 15.24  16.57  15.11  15.94  649,981 
01/13/2025 15.00  15.32  14.30  15.10  302,480 
01/10/2025 15.71  15.71  14.55  15.20  418,888 
01/08/2025 15.85  16.00  15.46  15.97  287,343 
01/07/2025 16.55  16.90  15.88  15.95  368,746 
01/06/2025 15.90  16.36  15.66  16.06  238,554 
01/03/2025 14.53  15.65  14.53  15.63  203,528 
01/02/2025 14.06  14.53  14.06  14.43  138,023 
12/31/2024 14.00  14.46  13.63  13.90  106,349 
12/30/2024 13.95  14.07  13.27  13.90  125,509 
12/27/2024 14.70  14.75  14.05  14.07  112,645 
12/26/2024 13.86  14.77  13.39  14.70  372,751 
12/24/2024 14.27  14.57  13.88  14.09  58,694 
12/23/2024 13.96  14.27  13.40  14.25  152,864 
12/20/2024 14.30  14.96  13.88  14.00  501,374 
12/19/2024 14.61  14.80  14.30  14.50  349,956 
12/18/2024 15.30  15.30  14.35  14.52  157,715 
12/17/2024 15.00  15.55  14.85  15.22  186,220 
12/16/2024 14.92  15.18  14.78  15.06  83,546 
12/13/2024 15.10  15.24  14.65  14.94  142,618 
12/12/2024 15.50  15.58  15.03  15.17  139,623 
12/11/2024 16.47  16.48  15.55  15.63  213,743 
12/10/2024 16.02  16.44  15.72  16.23  147,739 
12/09/2024 15.69  16.29  15.69  16.00  154,918 
12/06/2024 15.29  16.00  15.18  15.73  597,165 
12/05/2024 15.35  15.82  14.95  15.17  207,350 
12/04/2024 15.23  15.60  14.90  15.37  215,603 
12/03/2024 15.70  15.75  15.11  15.26  182,403 
12/02/2024 15.70  16.35  15.70  15.86  205,260 
11/29/2024 16.01  16.27  15.54  15.68  157,983 
11/27/2024 16.00  16.44  15.81  16.00  161,459 
11/26/2024 16.10  16.25  15.70  15.72  173,351 
11/25/2024 16.05  17.02  16.05  16.18  293,621 
11/22/2024 15.42  16.23  15.29  15.83  115,344 
11/21/2024 15.87  16.09  15.33  15.36  102,209 
11/20/2024 16.18  16.51  15.55  15.87  256,490 
11/19/2024 15.43  16.27  15.43  16.21  256,856 
11/18/2024 15.41  15.83  15.16  15.47  267,585 
11/15/2024 16.37  16.37  15.04  15.39  749,653 
11/14/2024 16.59  16.67  15.84  16.34  275,982 
11/13/2024 16.25  16.68  15.74  15.74  270,252 
11/12/2024 16.17  16.58  15.83  15.94  335,238 
11/11/2024 16.02  16.50  15.60  16.23  162,323 
11/08/2024 16.69  16.96  15.84  16.11  227,744 
11/07/2024 17.34  17.78  16.97  17.15  264,721 
11/06/2024 16.76  17.78  16.25  17.12  604,171 
11/05/2024 16.42  16.85  15.95  16.76  295,074 
11/04/2024 17.08  17.08  16.19  16.42  281,460 
11/01/2024 16.73  17.26  15.91  16.39  523,553 
10/31/2024 15.81  16.89  15.81  16.68  898,353 

About Tyra Biosciences Stock history

Tyra Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyra Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyra Biosciences stock prices may prove useful in developing a viable investing in Tyra Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M33.8 M
Net Loss-49.8 M-47.3 M

Tyra Biosciences Quarterly Net Working Capital

353.24 Million

Tyra Biosciences Stock Technical Analysis

Tyra Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyra Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyra Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Tyra Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyra Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tyra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tyra Stock analysis

When running Tyra Biosciences' price analysis, check to measure Tyra Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyra Biosciences is operating at the current time. Most of Tyra Biosciences' value examination focuses on studying past and present price action to predict the probability of Tyra Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyra Biosciences' price. Additionally, you may evaluate how the addition of Tyra Biosciences to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities