Tyra Biosciences Stock Price History

TYRA Stock  USD 16.18  0.35  2.21%   
If you're considering investing in Tyra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyra Biosciences stands at 16.18, as last reported on the 25th of November, with the highest price reaching 17.02 and the lowest price hitting 16.05 during the day. Tyra Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0613, which indicates the firm had a -0.0613% return per unit of risk over the last 3 months. Tyra Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyra Biosciences' Risk Adjusted Performance of (0.04), variance of 25.74, and Coefficient Of Variation of (1,465) to confirm the risk estimate we provide.
  
At present, Tyra Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 237.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.8 M. . At present, Tyra Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.04, whereas Price Earnings Ratio is forecasted to decline to (8.98). Tyra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYRA

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyra Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyra Biosciences by adding Tyra Biosciences to a well-diversified portfolio.
Price Book
2.2111
Book Value
6.852
Enterprise Value
447.2 M
Enterprise Value Ebitda
(6.95)
Shares Float
10.4 M

Tyra Biosciences Stock Price History Chart

There are several ways to analyze Tyra Stock price data. The simplest method is using a basic Tyra candlestick price chart, which shows Tyra Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202428.61
Lowest PriceNovember 21, 202415.36

Tyra Biosciences November 25, 2024 Stock Price Synopsis

Various analyses of Tyra Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyra Stock. It can be used to describe the percentage change in the price of Tyra Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyra Stock.
Tyra Biosciences Price Daily Balance Of Power 0.36 
Tyra Biosciences Accumulation Distribution 16,734 
Tyra Biosciences Price Rate Of Daily Change 1.02 
Tyra Biosciences Price Action Indicator(0.18)

Tyra Biosciences November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyra Biosciences intraday prices and daily technical indicators to check the level of noise trading in Tyra Stock and then apply it to test your longer-term investment strategies against Tyra.

Tyra Stock Price History Data

The price series of Tyra Biosciences for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.25 with a coefficient of variation of 17.21. The price distribution for the period has arithmetic mean of 20.95. The median price for the last 90 days is 21.51.
OpenHighLowCloseVolume
11/25/2024 16.05  17.02  16.05  16.18  293,621 
11/22/2024 15.42  16.23  15.29  15.83  115,344 
11/21/2024 15.87  16.09  15.33  15.36  102,209 
11/20/2024 16.18  16.51  15.55  15.87  256,490 
11/19/2024 15.43  16.27  15.43  16.21  256,856 
11/18/2024 15.41  15.83  15.16  15.47  267,585 
11/15/2024 16.37  16.37  15.04  15.39  749,653 
11/14/2024 16.59  16.67  15.84  16.34  275,982 
11/13/2024 16.25  16.68  15.74  15.74  270,252 
11/12/2024 16.17  16.58  15.83  15.94  335,238 
11/11/2024 16.02  16.50  15.60  16.23  162,323 
11/08/2024 16.69  16.96  15.84  16.11  227,744 
11/07/2024 17.34  17.78  16.97  17.15  264,721 
11/06/2024 16.76  17.78  16.25  17.12  604,171 
11/05/2024 16.42  16.85  15.95  16.76  295,074 
11/04/2024 17.08  17.08  16.19  16.42  281,460 
11/01/2024 16.73  17.26  15.91  16.39  523,553 
10/31/2024 15.81  16.89  15.81  16.68  898,353 
10/30/2024 16.66  16.89  15.28  15.97  509,674 
10/29/2024 20.28  20.50  16.30  16.91  2,095,955 
10/28/2024 22.30  22.64  19.63  19.89  1,199,855 
10/25/2024 23.98  24.16  19.61  21.93  2,482,479 
10/24/2024 28.86  29.60  27.66  28.61  378,346 
10/23/2024 27.83  28.99  27.60  28.24  378,511 
10/22/2024 28.51  28.57  27.50  28.16  218,491 
10/21/2024 27.10  28.81  26.79  28.37  351,207 
10/18/2024 27.00  27.55  26.51  27.33  404,059 
10/17/2024 25.87  26.37  25.30  25.98  176,569 
10/16/2024 24.72  27.18  24.70  25.90  306,298 
10/15/2024 22.01  25.00  21.99  24.46  237,448 
10/14/2024 21.92  22.32  21.57  22.02  251,637 
10/11/2024 20.86  22.19  20.86  21.94  199,480 
10/10/2024 20.96  21.35  20.30  20.98  178,684 
10/09/2024 21.60  21.60  20.50  21.29  185,016 
10/08/2024 20.89  22.21  20.52  21.64  105,913 
10/07/2024 22.19  22.19  20.82  20.84  122,682 
10/04/2024 21.97  22.47  21.58  22.04  115,419 
10/03/2024 22.22  22.23  21.15  21.58  142,474 
10/02/2024 23.52  23.97  21.66  22.38  146,353 
10/01/2024 23.49  23.49  22.23  22.84  179,286 
09/30/2024 23.35  24.06  22.89  23.51  193,324 
09/27/2024 23.74  23.90  22.92  23.34  91,777 
09/26/2024 23.49  23.70  22.85  23.40  189,641 
09/25/2024 23.45  24.12  23.05  23.28  67,337 
09/24/2024 23.44  24.20  23.15  23.67  86,399 
09/23/2024 24.24  24.32  23.26  23.64  286,010 
09/20/2024 24.00  25.00  23.62  24.36  249,499 
09/19/2024 24.00  25.14  22.41  23.99  369,534 
09/18/2024 22.43  24.08  21.77  23.20  347,012 
09/17/2024 20.46  22.84  20.21  22.36  255,950 
09/16/2024 21.24  21.24  19.75  20.15  259,137 
09/13/2024 20.89  21.43  20.30  21.24  77,040 
09/12/2024 20.33  20.70  20.07  20.55  70,679 
09/11/2024 21.03  21.69  19.75  20.33  96,837 
09/10/2024 21.66  21.79  20.89  21.45  122,983 
09/09/2024 20.85  21.54  20.67  21.51  82,378 
09/06/2024 21.11  21.11  20.22  20.59  66,986 
09/05/2024 21.38  21.63  20.58  21.10  131,213 
09/04/2024 21.31  21.96  21.05  21.30  72,977 
09/03/2024 22.81  23.63  21.44  21.44  134,899 
08/30/2024 22.43  23.05  21.85  22.76  404,494 

About Tyra Biosciences Stock history

Tyra Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyra Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyra Biosciences stock prices may prove useful in developing a viable investing in Tyra Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.7 M33.8 M
Net Loss-49.8 M-47.3 M

Tyra Biosciences Quarterly Net Working Capital

368.19 Million

Tyra Biosciences Stock Technical Analysis

Tyra Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyra Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyra Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tyra Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyra Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tyra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tyra Stock analysis

When running Tyra Biosciences' price analysis, check to measure Tyra Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyra Biosciences is operating at the current time. Most of Tyra Biosciences' value examination focuses on studying past and present price action to predict the probability of Tyra Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyra Biosciences' price. Additionally, you may evaluate how the addition of Tyra Biosciences to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance