Tyra Biosciences Stock Price History
TYRA Stock | USD 14.71 0.06 0.41% |
If you're considering investing in Tyra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyra Biosciences stands at 14.71, as last reported on the 31st of January, with the highest price reaching 15.37 and the lowest price hitting 14.41 during the day. Tyra Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of risk over the last 3 months. Tyra Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyra Biosciences' Coefficient Of Variation of (520.97), risk adjusted performance of (0.15), and Variance of 21.42 to confirm the risk estimate we provide.
At present, Tyra Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 272.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.8 M. . At present, Tyra Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.74, whereas Price Earnings Ratio is forecasted to decline to (8.08). Tyra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tyra |
Sharpe Ratio = -0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TYRA |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tyra Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyra Biosciences by adding Tyra Biosciences to a well-diversified portfolio.
Tyra Biosciences Stock Price History Chart
There are several ways to analyze Tyra Stock price data. The simplest method is using a basic Tyra candlestick price chart, which shows Tyra Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 17.15 |
Lowest Price | December 30, 2024 | 13.9 |
Tyra Biosciences January 31, 2025 Stock Price Synopsis
Various analyses of Tyra Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyra Stock. It can be used to describe the percentage change in the price of Tyra Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyra Stock.Tyra Biosciences Price Daily Balance Of Power | 0.06 | |
Tyra Biosciences Accumulation Distribution | 19,263 | |
Tyra Biosciences Price Rate Of Daily Change | 1.00 | |
Tyra Biosciences Price Action Indicator | (0.15) |
Tyra Biosciences January 31, 2025 Stock Price Analysis
Tyra Stock Price History Data
The price series of Tyra Biosciences for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.71 with a coefficient of variation of 12.51. The price distribution for the period has arithmetic mean of 15.95. The median price for the last 90 days is 15.83.Open | High | Low | Close | Volume | ||
01/30/2025 | 14.97 | 15.37 | 14.41 | 14.71 | 308,412 | |
01/29/2025 | 15.38 | 15.38 | 14.60 | 14.65 | 146,760 | |
01/28/2025 | 15.42 | 15.50 | 15.01 | 15.39 | 152,588 | |
01/27/2025 | 16.14 | 16.41 | 15.44 | 15.50 | 170,982 | |
01/24/2025 | 16.18 | 16.45 | 15.80 | 15.88 | 118,306 | |
01/23/2025 | 15.76 | 16.44 | 15.52 | 16.24 | 139,687 | |
01/22/2025 | 15.70 | 16.05 | 15.24 | 15.80 | 244,727 | |
01/21/2025 | 16.32 | 16.58 | 15.72 | 15.91 | 187,112 | |
01/17/2025 | 16.34 | 16.60 | 16.01 | 16.19 | 193,556 | |
01/16/2025 | 16.64 | 16.64 | 15.75 | 16.15 | 261,125 | |
01/15/2025 | 16.25 | 17.27 | 15.96 | 16.73 | 316,315 | |
01/14/2025 | 15.24 | 16.57 | 15.11 | 15.94 | 649,981 | |
01/13/2025 | 15.00 | 15.32 | 14.30 | 15.10 | 302,480 | |
01/10/2025 | 15.71 | 15.71 | 14.55 | 15.20 | 418,888 | |
01/08/2025 | 15.85 | 16.00 | 15.46 | 15.97 | 287,343 | |
01/07/2025 | 16.55 | 16.90 | 15.88 | 15.95 | 368,746 | |
01/06/2025 | 15.90 | 16.36 | 15.66 | 16.06 | 238,554 | |
01/03/2025 | 14.53 | 15.65 | 14.53 | 15.63 | 203,528 | |
01/02/2025 | 14.06 | 14.53 | 14.06 | 14.43 | 138,023 | |
12/31/2024 | 14.00 | 14.46 | 13.63 | 13.90 | 106,349 | |
12/30/2024 | 13.95 | 14.07 | 13.27 | 13.90 | 125,509 | |
12/27/2024 | 14.70 | 14.75 | 14.05 | 14.07 | 112,645 | |
12/26/2024 | 13.86 | 14.77 | 13.39 | 14.70 | 372,751 | |
12/24/2024 | 14.27 | 14.57 | 13.88 | 14.09 | 58,694 | |
12/23/2024 | 13.96 | 14.27 | 13.40 | 14.25 | 152,864 | |
12/20/2024 | 14.30 | 14.96 | 13.88 | 14.00 | 501,374 | |
12/19/2024 | 14.61 | 14.80 | 14.30 | 14.50 | 349,956 | |
12/18/2024 | 15.30 | 15.30 | 14.35 | 14.52 | 157,715 | |
12/17/2024 | 15.00 | 15.55 | 14.85 | 15.22 | 186,220 | |
12/16/2024 | 14.92 | 15.18 | 14.78 | 15.06 | 83,546 | |
12/13/2024 | 15.10 | 15.24 | 14.65 | 14.94 | 142,618 | |
12/12/2024 | 15.50 | 15.58 | 15.03 | 15.17 | 139,623 | |
12/11/2024 | 16.47 | 16.48 | 15.55 | 15.63 | 213,743 | |
12/10/2024 | 16.02 | 16.44 | 15.72 | 16.23 | 147,739 | |
12/09/2024 | 15.69 | 16.29 | 15.69 | 16.00 | 154,918 | |
12/06/2024 | 15.29 | 16.00 | 15.18 | 15.73 | 597,165 | |
12/05/2024 | 15.35 | 15.82 | 14.95 | 15.17 | 207,350 | |
12/04/2024 | 15.23 | 15.60 | 14.90 | 15.37 | 215,603 | |
12/03/2024 | 15.70 | 15.75 | 15.11 | 15.26 | 182,403 | |
12/02/2024 | 15.70 | 16.35 | 15.70 | 15.86 | 205,260 | |
11/29/2024 | 16.01 | 16.27 | 15.54 | 15.68 | 157,983 | |
11/27/2024 | 16.00 | 16.44 | 15.81 | 16.00 | 161,459 | |
11/26/2024 | 16.10 | 16.25 | 15.70 | 15.72 | 173,351 | |
11/25/2024 | 16.05 | 17.02 | 16.05 | 16.18 | 293,621 | |
11/22/2024 | 15.42 | 16.23 | 15.29 | 15.83 | 115,344 | |
11/21/2024 | 15.87 | 16.09 | 15.33 | 15.36 | 102,209 | |
11/20/2024 | 16.18 | 16.51 | 15.55 | 15.87 | 256,490 | |
11/19/2024 | 15.43 | 16.27 | 15.43 | 16.21 | 256,856 | |
11/18/2024 | 15.41 | 15.83 | 15.16 | 15.47 | 267,585 | |
11/15/2024 | 16.37 | 16.37 | 15.04 | 15.39 | 749,653 | |
11/14/2024 | 16.59 | 16.67 | 15.84 | 16.34 | 275,982 | |
11/13/2024 | 16.25 | 16.68 | 15.74 | 15.74 | 270,252 | |
11/12/2024 | 16.17 | 16.58 | 15.83 | 15.94 | 335,238 | |
11/11/2024 | 16.02 | 16.50 | 15.60 | 16.23 | 162,323 | |
11/08/2024 | 16.69 | 16.96 | 15.84 | 16.11 | 227,744 | |
11/07/2024 | 17.34 | 17.78 | 16.97 | 17.15 | 264,721 | |
11/06/2024 | 16.76 | 17.78 | 16.25 | 17.12 | 604,171 | |
11/05/2024 | 16.42 | 16.85 | 15.95 | 16.76 | 295,074 | |
11/04/2024 | 17.08 | 17.08 | 16.19 | 16.42 | 281,460 | |
11/01/2024 | 16.73 | 17.26 | 15.91 | 16.39 | 523,553 | |
10/31/2024 | 15.81 | 16.89 | 15.81 | 16.68 | 898,353 |
About Tyra Biosciences Stock history
Tyra Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyra Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyra Biosciences stock prices may prove useful in developing a viable investing in Tyra Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.4 M | 33.8 M | |
Net Loss | -49.8 M | -47.3 M |
Tyra Biosciences Quarterly Net Working Capital |
|
Tyra Biosciences Stock Technical Analysis
Tyra Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Tyra Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyra Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tyra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (1.40) | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tyra Stock analysis
When running Tyra Biosciences' price analysis, check to measure Tyra Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyra Biosciences is operating at the current time. Most of Tyra Biosciences' value examination focuses on studying past and present price action to predict the probability of Tyra Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyra Biosciences' price. Additionally, you may evaluate how the addition of Tyra Biosciences to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |